Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.670,78 +2.116,12 (+3,95%) CMC Crypto 200
1.287,86 +17,11 (+1,35%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00230000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 88.67 | 52.20 | 59.90 | 0.00 | - | 1 | 0 | 376.61% |
| ALGN240510C00230000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 54.66 | 52.30 | 60.10 | -34.39 | -38.62% | 1 | 1 | 135.60% |
| ALGN240517C00230000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 55.03 | 52.70 | 60.60 | -42.31 | -43.47% | 1 | 134 | 103.32% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 152.13% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 67.00 | 72.40 | 0.00 | - | 2 | 4 | 53.96% |
| ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 117.00 | 125.00 | 0.00 | - | 1 | 26 | 107.37% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 65.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00230000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 255.96% |
| ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 91.11% |
| ALGN240517P00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 204 | 66.99% |
| ALGN240524P00230000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 56.06% |
| ALGN240531P00230000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.95 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 51.44% |
| ALGN240719P00230000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.55 | 1.00 | 4.80 | 0.00 | - | 5 | 63 | 47.96% |
| ALGN240920P00230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 7.90 | 6.70 | 7.50 | 0.00 | - | 7 | 23 | 42.15% |
| ALGN241018P00230000 | 2024-04-29 3:26PM EDT | 2024-10-18 | 6.20 | 7.90 | 8.60 | 0.00 | - | 39 | 50 | 40.72% |
| ALGN250117P00230000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 14.40 | 13.50 | 14.40 | 0.00 | - | 3 | 216 | 41.54% |
| ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 35.80 | 40.70 | 0.00 | - | 1 | 25 | 49.38% |
