Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.227,51 +1.336,47 (+2,48%) CMC Crypto 200
1.279,43 +8,68 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 247.80% |
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 139.22% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 133.11% |
| ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 84.50 | 90.00 | 0.00 | - | 1 | 15 | 55.37% |
| ALGN260116C00220000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 125.95 | 106.40 | 113.20 | 0.00 | - | 1 | 17 | 55.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00220000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 201.66% |
| ALGN240517P00220000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.28 | 0.00 | 2.65 | 0.00 | - | 3 | 144 | 84.62% |
| ALGN240621P00220000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 2.30 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 60.06% |
| ALGN240719P00220000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 1.58 | 1.30 | 1.45 | 0.00 | - | 1 | 86 | 38.88% |
| ALGN240920P00220000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 6.10 | 5.00 | 8.00 | 0.00 | - | 4 | 30 | 48.62% |
| ALGN241018P00220000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 5.40 | 6.00 | 8.90 | 0.00 | - | 1 | 3 | 46.36% |
| ALGN250117P00220000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.80 | 0.00 | - | 1 | 98 | 42.15% |
| ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 23.40 | 26.30 | 0.00 | - | 3 | 32 | 40.86% |
