Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.317,52 +1.497,21 (+2,78%) CMC Crypto 200
1.272,48 +1,74 (+0,14%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00200000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 109.50 | 82.10 | 89.90 | 0.00 | - | 1 | 1 | 545.12% |
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 403.52% |
| ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 152.56% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 86.63% |
| ALGN260116C00200000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 121.10 | 118.80 | 126.80 | 0.00 | - | 1 | 13 | 58.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00200000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 355.47% |
| ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 153.17% |
| ALGN240517P00200000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.35 | +0.26 | +185.71% | 2 | 168 | 81.15% |
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 92.75% |
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 90.70% |
| ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 55.62% |
| ALGN240719P00200000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 2.00 | 0.25 | 0.65 | 0.00 | - | 1 | 17 | 42.87% |
| ALGN240920P00200000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 3.20 | 2.60 | 3.10 | 0.00 | - | 4 | 25 | 44.92% |
| ALGN241018P00200000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 4.30 | 3.20 | 3.70 | 0.00 | - | 1 | 14 | 43.09% |
| ALGN250117P00200000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.70 | 0.00 | - | 12 | 75 | 43.84% |
| ALGN250620P00200000 | 2024-04-29 10:22AM EDT | 2025-06-20 | 10.35 | 12.30 | 14.10 | 0.00 | - | 1 | 2 | 44.07% |
| ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 17.70 | 20.20 | 0.00 | - | 1 | 635 | 42.37% |
