Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.947,26 +964,75 (+1,79%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 77.15% |
| ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 90.55% |
| ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 121.70 | 129.80 | 0.00 | - | 1 | 5 | 58.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00195000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.85 | 0.00 | - | - | 4 | 264.06% |
| ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 102 | 114.62% |
| ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.20 | 0.55 | 0.00 | - | 1 | 45 | 43.85% |
| ALGN240920P00195000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 2.75 | 2.25 | 2.65 | 0.00 | - | 4 | 24 | 45.34% |
| ALGN241018P00195000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 1.85 | 2.55 | 3.30 | 0.00 | - | 1 | 94 | 43.88% |
| ALGN250117P00195000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 64 | 43.82% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 44.50% |
