Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.047,39 +144,10 (+0,38%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 351.72% |
| ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 46.49% |
| ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 92.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00190000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 301.95% |
| ALGN240510P00190000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 1 | 136.82% |
| ALGN240517P00190000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 320 | 106.74% |
| ALGN240719P00190000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 1.06 | 0.10 | 1.50 | 0.00 | - | 2 | 19 | 55.12% |
| ALGN240920P00190000 | 2024-03-05 3:38PM EDT | 2024-09-20 | 4.55 | 3.20 | 4.10 | 0.00 | - | 1 | 3 | 51.09% |
| ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 4.71 | 2.60 | 3.10 | 0.00 | - | - | 1 | 44.68% |
| ALGN250117P00190000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | - | 1 | 39 | 48.56% |
| ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 44.36% |
