Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.956,29 +1.414,59 (+2,64%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 2024-05-17 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN250117C00180000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 161.00 | 128.10 | 135.90 | 0.00 | - | 2 | 8 | 86.44% |
| ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 84.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00180000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.14 | +233.33% | 1 | 158 | 90.63% |
| ALGN240719P00180000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.50 | 0.00 | - | 1 | 130 | 54.49% |
| ALGN240920P00180000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.95 | 0.75 | 5.40 | 0.00 | - | 1 | 21 | 54.81% |
| ALGN241018P00180000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 2.00 | 1.35 | 5.70 | 0.00 | - | 2 | 14 | 51.90% |
| ALGN250117P00180000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 6.85 | 3.30 | 6.30 | 0.00 | - | 1 | 40 | 49.52% |
| ALGN260116P00180000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.42 | 13.70 | 15.90 | 0.00 | - | 1 | 151 | 44.93% |
