Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.121,47 +1.093,56 (+2,02%) CMC Crypto 200
1.276,64 +5,90 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 2024-05-17 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN250117C00175000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 124.30 | 137.20 | 143.90 | 0.00 | - | 1 | 17 | 96.04% |
| ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 53.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00175000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 8 | 143.16% |
| ALGN240517P00175000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 71 | 127.44% |
| ALGN240719P00175000 | 2024-02-14 3:14PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 970 | 61.79% |
| ALGN240920P00175000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.62 | 0.55 | 2.00 | 0.00 | - | 1 | 3 | 51.93% |
| ALGN241018P00175000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 1.60 | 0.00 | 5.50 | 0.00 | - | 2 | 7 | 51.12% |
| ALGN250117P00175000 | 2024-03-20 3:46PM EDT | 2025-01-17 | 4.66 | 4.90 | 5.60 | 0.00 | - | 2 | 15 | 49.99% |
| ALGN260116P00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 18.00 | 18.10 | 22.50 | 0.00 | - | 2 | 9 | 52.13% |
