Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00460000 | 2024-04-01 2:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 74.88% |
ALGN240920C00460000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.90 | 0.20 | 2.75 | 0.00 | - | 4 | 20 | 57.64% |
ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALGN250117C00460000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 4.50 | 1.15 | 3.80 | 0.00 | - | 10 | 41 | 48.55% |
ALGN260116C00460000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 12.05 | 11.00 | 13.50 | 0.00 | - | 1 | 2 | 42.77% |