Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,75 -494,60 (-0,79%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00430000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 28 | 126.56% |
| ALGN240719C00430000 | 2024-06-11 1:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 26 | 28 | 60.16% |
| ALGN240920C00430000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.07 | 0.25 | 1.65 | 0.00 | - | 1 | 1 | 52.27% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 70.72% |
| ALGN250117C00430000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 4.00 | 2.25 | 5.10 | -11.39 | -74.01% | 1 | 12 | 49.70% |
| ALGN250620C00430000 | 2024-06-13 12:18PM EDT | 2025-06-20 | 11.42 | 7.30 | 14.00 | 0.00 | - | 1 | 18 | 51.39% |
| ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 72.02% |
Putsfür21. Juni 2024
