Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,48 -106,92 (-0,17%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00400000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 127.34% |
| ALGN240628C00400000 | 2024-06-13 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | 6 | 8 | 146.09% |
| ALGN240719C00400000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.55 | 0.00 | - | 8 | 127 | 83.11% |
| ALGN240816C00400000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 0.59 | 0.15 | 4.30 | 0.00 | - | - | 1 | 68.79% |
| ALGN240920C00400000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 1.05 | 0.45 | 4.90 | 0.00 | - | 1 | 24 | 57.26% |
| ALGN241018C00400000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 1.65 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 51.28% |
| ALGN250117C00400000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 4.28 | 3.90 | 6.30 | -1.67 | -28.07% | 5 | 178 | 47.69% |
| ALGN250620C00400000 | 2024-05-22 3:42PM EDT | 2025-06-20 | 12.25 | 10.70 | 16.90 | 0.00 | - | 2 | 7 | 50.74% |
| ALGN260116C00400000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 21.00 | 18.00 | 26.60 | 0.00 | - | 1 | 34 | 49.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 138.30 | 147.00 | 0.00 | - | 1 | 0 | 39.49% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 57.30% |
