Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00350000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 209 | 86.72% |
| ALGN240705C00350000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.74 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 92.04% |
| ALGN240719C00350000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.80 | -0.43 | -55.13% | 7 | 136 | 52.27% |
| ALGN240816C00350000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 1.75 | 1.25 | 4.80 | 0.00 | - | 2 | 6 | 57.21% |
| ALGN240920C00350000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 4.10 | 2.35 | 4.50 | 0.00 | - | 11 | 61 | 51.04% |
| ALGN241018C00350000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 4.50 | 3.40 | 4.60 | -0.50 | -10.00% | 1 | 188 | 45.26% |
| ALGN250117C00350000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 9.30 | 9.20 | 10.50 | -2.20 | -19.13% | 4 | 330 | 45.41% |
| ALGN250620C00350000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 19.40 | 18.90 | 24.90 | 0.00 | - | 2 | 29 | 50.79% |
| ALGN260116C00350000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 38.40 | 29.00 | 37.00 | 0.00 | - | 1 | 8 | 50.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 90.30 | 99.00 | 0.00 | - | 1 | 0 | 55.81% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 0.00% |
