Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00340000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.35 | 0.00 | - | 1 | 62 | 123.34% |
| ALGN240719C00340000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.00 | 0.15 | 4.20 | 0.00 | - | 2 | 40 | 66.33% |
| ALGN240816C00340000 | 2024-06-04 1:33PM EDT | 2024-08-16 | 1.60 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 50.60% |
| ALGN240920C00340000 | 2024-05-23 11:00AM EDT | 2024-09-20 | 3.43 | 0.40 | 7.40 | 0.00 | - | 1 | 29 | 56.31% |
| ALGN241018C00340000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 5.43 | 4.30 | 7.70 | +2.08 | +62.09% | 1 | 6 | 50.31% |
| ALGN250117C00340000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 13.60 | 10.70 | 12.40 | 0.00 | - | 7 | 123 | 46.00% |
| ALGN250620C00340000 | 2024-05-28 10:12AM EDT | 2025-06-20 | 20.86 | 21.60 | 27.00 | 0.00 | - | 3 | 6 | 50.88% |
| ALGN260116C00340000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 32.00 | 32.00 | 40.00 | 0.00 | - | 3 | 3 | 50.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00340000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 72.10 | 80.00 | 88.80 | 0.00 | - | 42 | 0 | 113.28% |
| ALGN240719P00340000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 70.19 | 80.00 | 88.80 | 0.00 | - | 20 | 1 | 82.53% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 79.70 | 87.90 | 0.00 | - | 1 | 2 | 45.94% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 0.00% |
