Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.847,96 +8,81 (+0,01%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00330000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 50 | 119.48% |
| ALGN240719C00330000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 0.10 | 0.20 | 1.60 | -0.27 | -72.97% | 1 | 70 | 56.01% |
| ALGN240816C00330000 | 2024-06-13 9:42AM EDT | 2024-08-16 | 3.00 | 2.50 | 4.00 | -1.10 | -26.83% | 1 | 117 | 50.11% |
| ALGN240920C00330000 | 2024-06-11 11:06AM EDT | 2024-09-20 | 3.80 | 1.95 | 8.00 | 0.00 | - | 1 | 46 | 53.97% |
| ALGN241018C00330000 | 2024-06-14 3:20PM EDT | 2024-10-18 | 5.60 | 4.90 | 6.60 | +1.46 | +35.27% | 1 | 218 | 44.37% |
| ALGN250117C00330000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 12.32 | 11.60 | 14.50 | 0.00 | - | 1 | 91 | 46.41% |
| ALGN250620C00330000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 24.01 | 21.20 | 30.00 | 0.00 | - | 1 | 2 | 51.64% |
| ALGN260116C00330000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 52.60 | 50.30 | 55.80 | 0.00 | - | 2 | 3 | 59.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00330000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 77.30 | 69.60 | 78.50 | 0.00 | - | 1 | 0 | 73.44% |
| ALGN240719P00330000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 43.90 | 67.60 | 76.30 | 0.00 | - | 2 | 0 | 61.32% |
| ALGN240920P00330000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 38.50 | 72.60 | 77.50 | 0.00 | - | 1 | 1 | 41.11% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 43.80 | 74.30 | 77.10 | 0.00 | - | 1 | 3 | 35.03% |
| ALGN250117P00330000 | 2024-05-23 11:56AM EDT | 2025-01-17 | 80.00 | 75.40 | 84.10 | 0.00 | - | 10 | 55 | 39.77% |
