Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.660,05 -132,96 (-0,22%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00290000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.70 | -0.24 | -40.00% | 8 | 258 | 56.74% |
| ALGN240628C00290000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 1.53 | 0.25 | 0.80 | 0.00 | - | 6 | 13 | 46.00% |
| ALGN240705C00290000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 1.00 | 0.70 | 2.35 | -0.55 | -35.48% | 1 | 46 | 50.06% |
| ALGN240719C00290000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 2.45 | 2.00 | 2.40 | -1.35 | -35.53% | 1 | 262 | 38.66% |
| ALGN240726C00290000 | 2024-06-13 10:31AM EDT | 2024-07-26 | 9.75 | 3.80 | 9.20 | 0.00 | - | 1 | 1 | 51.65% |
| ALGN240816C00290000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 9.50 | 8.40 | 11.70 | -3.32 | -25.90% | 3 | 9 | 51.83% |
| ALGN240920C00290000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 11.00 | 11.10 | 14.60 | 0.00 | - | 1 | 19 | 50.82% |
| ALGN241018C00290000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 13.10 | 13.70 | 14.50 | -0.70 | -5.07% | 6 | 40 | 44.59% |
| ALGN250117C00290000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 22.50 | 23.10 | 25.00 | -6.20 | -21.60% | 5 | 111 | 47.71% |
| ALGN250620C00290000 | 2024-05-24 1:35PM EDT | 2025-06-20 | 37.25 | 35.90 | 41.80 | 0.00 | - | 2 | 4 | 52.83% |
| ALGN260116C00290000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 65.30 | 48.00 | 55.00 | 0.00 | - | 1 | 4 | 52.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00290000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 34.00 | 29.70 | 38.50 | 0.00 | - | 1 | 109 | 115.65% |
| ALGN240628P00290000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 23.65 | 29.80 | 37.50 | 0.00 | - | 1 | 0 | 71.36% |
| ALGN240719P00290000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 31.80 | 34.30 | 36.60 | 0.00 | - | 5 | 56 | 39.77% |
| ALGN240816P00290000 | 2024-06-05 12:55PM EDT | 2024-08-16 | 42.35 | 39.90 | 41.00 | 0.00 | - | - | 1 | 43.49% |
| ALGN240920P00290000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 30.70 | 40.70 | 43.10 | 0.00 | - | 1 | 22 | 39.43% |
| ALGN241018P00290000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 34.40 | 42.90 | 44.70 | 0.00 | - | 3 | 29 | 37.74% |
| ALGN250117P00290000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 42.30 | 48.90 | 50.80 | 0.00 | - | 4 | 91 | 37.04% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 46.25 | 55.10 | 58.70 | 0.00 | - | - | 10 | 36.19% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 32.83% |
