Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00285000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.70 | -1.04 | -82.54% | 11 | 27 | 51.07% |
ALGN240628C00285000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 1.34 | 0.55 | 0.90 | 0.00 | - | 11 | 15 | 42.38% |
ALGN240705C00285000 | 2024-05-30 2:12PM EDT | 2024-07-05 | 2.80 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 38.97% |
ALGN240712C00285000 | 2024-06-12 11:18AM EDT | 2024-07-12 | 3.20 | 1.50 | 2.25 | 0.00 | - | - | 1 | 38.51% |
ALGN240726C00285000 | 2024-06-10 2:47PM EDT | 2024-07-26 | 7.25 | 6.50 | 11.60 | 0.00 | - | - | 10 | 56.38% |
ALGN240802C00285000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 13.18 | 5.10 | 11.70 | 0.00 | - | 1 | 1 | 50.13% |