Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,71 +259,32 (+0,42%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00280000 | 2024-05-31 11:33AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.55 | -0.48 | -60.00% | 6 | 8 | 42.92% |
| ALGN240614C00280000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 1.00 | 0.85 | 2.90 | -0.95 | -48.72% | 7 | 213 | 50.68% |
| ALGN240621C00280000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.15 | 0.00 | - | 1 | 94 | 36.99% |
| ALGN240628C00280000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 3.50 | 2.30 | 2.90 | 0.00 | - | 2 | 18 | 35.84% |
| ALGN240705C00280000 | 2024-05-24 1:17PM EDT | 2024-07-05 | 3.76 | 2.85 | 3.60 | 0.00 | - | 2 | 2 | 35.01% |
| ALGN240719C00280000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 4.30 | 4.60 | 5.60 | -1.40 | -24.56% | 3 | 109 | 36.15% |
| ALGN240816C00280000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 11.80 | 11.60 | 13.60 | -0.93 | -7.31% | 1 | 61 | 47.33% |
| ALGN240920C00280000 | 2024-05-30 12:44PM EDT | 2024-09-20 | 16.30 | 14.80 | 15.90 | 0.00 | - | 6 | 104 | 43.43% |
| ALGN241018C00280000 | 2024-05-30 12:56PM EDT | 2024-10-18 | 18.80 | 17.40 | 18.50 | 0.00 | - | 12 | 32 | 43.02% |
| ALGN250117C00280000 | 2024-05-29 3:12PM EDT | 2025-01-17 | 25.75 | 26.00 | 30.10 | 0.00 | - | 5 | 55 | 47.79% |
| ALGN250620C00280000 | 2024-05-24 1:38PM EDT | 2025-06-20 | 40.85 | 37.60 | 44.80 | 0.00 | - | 5 | 16 | 50.98% |
| ALGN260116C00280000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 60.30 | 52.00 | 58.20 | 0.00 | - | 1 | 111 | 51.36% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00280000 | 2024-05-30 9:48AM EDT | 2024-06-07 | 23.15 | 21.10 | 27.00 | 0.00 | - | 1 | 12 | 53.71% |
| ALGN240614P00280000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 8.40 | 20.80 | 27.50 | 0.00 | - | 1 | 1 | 62.33% |
| ALGN240621P00280000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 26.37 | 21.80 | 25.60 | -3.66 | -12.19% | 1 | 179 | 40.88% |
| ALGN240628P00280000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 12.95 | 23.40 | 27.90 | 0.00 | - | 1 | 2 | 45.78% |
| ALGN240719P00280000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 26.18 | 22.60 | 27.70 | 0.00 | - | 7 | 59 | 33.97% |
| ALGN240920P00280000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 30.93 | 32.50 | 35.50 | 0.00 | - | 10 | 77 | 37.63% |
| ALGN241018P00280000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 38.28 | 34.60 | 36.00 | 0.00 | - | 10 | 33 | 34.48% |
| ALGN250117P00280000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 44.60 | 41.50 | 43.00 | 0.00 | - | 5 | 236 | 35.64% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 27.37% |
