Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,13 -100,96 (-0,16%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00270000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.10 | -3.70 | -78.72% | 25 | 131 | 40.70% |
| ALGN240628C00270000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 2.30 | 2.25 | 2.70 | -5.30 | -69.74% | 14 | 295 | 39.27% |
| ALGN240705C00270000 | 2024-06-14 12:21PM EDT | 2024-07-05 | 3.50 | 2.00 | 3.80 | -6.07 | -63.43% | 45 | 7 | 37.24% |
| ALGN240712C00270000 | 2024-06-06 12:22PM EDT | 2024-07-12 | 4.70 | 4.30 | 5.30 | -1.30 | -21.67% | 3 | 0 | 38.21% |
| ALGN240719C00270000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 5.50 | 5.90 | 6.30 | -6.91 | -55.68% | 8 | 255 | 37.57% |
| ALGN240726C00270000 | 2024-06-06 10:30AM EDT | 2024-07-26 | 10.80 | 10.40 | 15.30 | 0.00 | - | - | 1 | 54.21% |
| ALGN240816C00270000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 14.90 | 14.50 | 15.20 | -7.07 | -32.18% | 14 | 20 | 49.75% |
| ALGN240920C00270000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 19.00 | 17.70 | 18.80 | -4.00 | -17.39% | 45 | 29 | 46.67% |
| ALGN241018C00270000 | 2024-06-12 1:30PM EDT | 2024-10-18 | 25.10 | 20.40 | 21.60 | 0.00 | - | 2 | 25 | 45.81% |
| ALGN250117C00270000 | 2024-06-10 2:34PM EDT | 2025-01-17 | 29.70 | 30.70 | 32.40 | 0.00 | - | 3 | 49 | 48.60% |
| ALGN250620C00270000 | 2024-06-13 2:28PM EDT | 2025-06-20 | 54.18 | 43.60 | 49.00 | 0.00 | - | 2 | 3 | 50.72% |
| ALGN260116C00270000 | 2024-06-12 3:20PM EDT | 2026-01-16 | 66.00 | 56.10 | 63.00 | 0.00 | - | 1 | 15 | 51.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00270000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 5.40 | 14.00 | 17.80 | 0.00 | - | 2 | 237 | 68.09% |
| ALGN240628P00270000 | 2024-06-12 1:10PM EDT | 2024-06-28 | 9.65 | 15.40 | 17.80 | 0.00 | - | 2 | 9 | 46.27% |
| ALGN240705P00270000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 19.05 | 13.80 | 17.20 | 0.00 | - | 1 | 1 | 34.30% |
| ALGN240719P00270000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 18.72 | 18.60 | 19.00 | +7.02 | +60.00% | 15 | 145 | 33.01% |
| ALGN240816P00270000 | 2024-06-13 10:02AM EDT | 2024-08-16 | 23.90 | 26.00 | 26.70 | +3.30 | +16.02% | 2 | 8 | 43.75% |
| ALGN240920P00270000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 22.51 | 27.70 | 29.10 | 0.00 | - | 1 | 56 | 39.62% |
| ALGN241018P00270000 | 2024-06-13 10:17AM EDT | 2024-10-18 | 24.40 | 29.40 | 31.00 | 0.00 | - | 1 | 26 | 38.11% |
| ALGN250117P00270000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 30.70 | 36.90 | 38.60 | 0.00 | - | 4 | 188 | 38.70% |
| ALGN250620P00270000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 47.31 | 44.00 | 51.00 | 0.00 | - | - | 15 | 41.65% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 28.99% |
