Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00265000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 1.30 | 1.50 | 1.95 | -6.13 | -82.50% | 66 | 383 | 39.55% |
ALGN240628C00265000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 3.26 | 3.50 | 4.00 | -7.00 | -68.23% | 8 | 12 | 39.12% |
ALGN240705C00265000 | 2024-06-14 2:22PM EDT | 2024-07-05 | 4.83 | 3.00 | 5.30 | -3.87 | -44.48% | 6 | 5 | 37.41% |
ALGN240712C00265000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 6.21 | 5.80 | 6.90 | -6.79 | -52.23% | 10 | 11 | 38.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00265000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 9.70 | 10.00 | 10.90 | +6.49 | +202.18% | 7 | 26 | 39.19% |
ALGN240628P00265000 | 2024-06-06 12:19PM EDT | 2024-06-28 | 12.40 | 11.60 | 13.00 | 0.00 | - | 1 | 3 | 39.19% |
ALGN240712P00265000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 8.00 | 13.80 | 14.80 | 0.00 | - | 1 | 1 | 34.14% |
ALGN240726P00265000 | 2024-06-13 1:27PM EDT | 2024-07-26 | 14.79 | 20.50 | 24.50 | 0.00 | - | 2 | 2 | 50.72% |