Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.910,59 +183,10 (+0,30%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00255000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.70 | -9.69 | -64.64% | 60 | 16 | 39.64% |
| ALGN240628C00255000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 7.50 | 7.60 | 8.20 | -2.70 | -26.47% | 4 | 2 | 39.95% |
| ALGN240705C00255000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 10.00 | 8.60 | 9.80 | -2.30 | -18.70% | 31 | 4 | 38.93% |
| ALGN240712C00255000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 10.10 | 10.30 | 11.40 | -2.40 | -19.20% | 3 | 0 | 39.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00255000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.03 | 3.80 | 4.30 | +1.38 | +52.08% | 28 | 20 | 36.65% |
| ALGN240628P00255000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 8.20 | 6.00 | 8.90 | +1.30 | +18.84% | 3 | 10 | 48.87% |
| ALGN240705P00255000 | 2024-06-06 12:15PM EDT | 2024-07-05 | 7.80 | 7.20 | 8.00 | 0.00 | - | - | 2 | 35.62% |
| ALGN240712P00255000 | 2024-06-14 10:55AM EDT | 2024-07-12 | 10.00 | 8.20 | 9.20 | +6.30 | +170.27% | 2 | 7 | 34.99% |
| ALGN240726P00255000 | 2024-06-13 12:16PM EDT | 2024-07-26 | 10.72 | 12.10 | 20.30 | 0.00 | - | 1 | 11 | 61.00% |
