Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00250000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 7.20 | 9.30 | 10.20 | -1.20 | -14.29% | 4 | 61 | 42.18% |
| ALGN240614C00250000 | 2024-05-28 12:59PM EDT | 2024-06-14 | 9.40 | 11.20 | 14.70 | 0.00 | - | 5 | 6 | 54.08% |
| ALGN240621C00250000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 10.85 | 12.50 | 13.50 | 0.00 | - | 2 | 5 | 39.00% |
| ALGN240719C00250000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 18.50 | 17.30 | 17.90 | 0.00 | - | 3 | 39 | 37.79% |
| ALGN240816C00250000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 26.15 | 24.70 | 26.90 | 0.00 | - | 6 | 37 | 49.85% |
| ALGN240920C00250000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 26.50 | 25.30 | 31.90 | 0.00 | - | 60 | 61 | 50.39% |
| ALGN241018C00250000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 29.30 | 30.50 | 35.10 | 0.00 | - | 20 | 4 | 50.25% |
| ALGN250117C00250000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 40.50 | 40.70 | 42.80 | +1.10 | +2.79% | 1 | 26 | 48.87% |
| ALGN250620C00250000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 53.29 | 52.90 | 57.10 | 0.00 | - | 3 | 9 | 52.01% |
| ALGN260116C00250000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 70.70 | 65.60 | 71.50 | 0.00 | - | 2 | 14 | 51.11% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00250000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 3.30 | 1.75 | 2.30 | -0.90 | -21.43% | 1 | 19 | 36.52% |
| ALGN240614P00250000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 6.10 | 3.60 | 4.40 | 0.00 | - | 1 | 27 | 37.65% |
| ALGN240621P00250000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 5.30 | 4.40 | 5.10 | -1.00 | -15.87% | 1 | 73 | 33.83% |
| ALGN240628P00250000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 7.30 | 5.70 | 10.20 | -1.13 | -13.40% | 1 | 10 | 48.22% |
| ALGN240705P00250000 | 2024-05-23 2:34PM EDT | 2024-07-05 | 9.30 | 5.30 | 7.50 | 0.00 | - | - | 1 | 34.24% |
| ALGN240719P00250000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 9.55 | 8.00 | 8.70 | +0.75 | +8.52% | 4 | 260 | 32.29% |
| ALGN240816P00250000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 16.28 | 14.70 | 15.50 | +0.43 | +2.71% | 2 | 30 | 40.71% |
| ALGN240920P00250000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 18.00 | 16.90 | 18.10 | 0.00 | - | 15 | 109 | 38.47% |
| ALGN241018P00250000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 20.90 | 18.70 | 20.00 | +1.10 | +5.56% | 28 | 21 | 37.49% |
| ALGN250117P00250000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 24.05 | 25.80 | 27.10 | 0.00 | - | 1 | 136 | 38.14% |
| ALGN250620P00250000 | 2024-05-28 12:02PM EDT | 2025-06-20 | 35.00 | 32.80 | 36.30 | 0.00 | - | 1 | 1 | 38.57% |
| ALGN260116P00250000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 41.55 | 36.00 | 43.30 | 0.00 | - | 30 | 811 | 36.59% |
