Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00230000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 24.41 | 23.70 | 32.00 | 0.00 | - | 1 | 1 | 56.20% |
| ALGN240705C00230000 | 2024-05-23 2:54PM EDT | 2024-07-05 | 25.30 | 28.80 | 33.80 | 0.00 | - | - | 1 | 55.97% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 257.40% |
| ALGN240816C00230000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 33.75 | 36.70 | 39.10 | 0.00 | - | - | 1 | 51.64% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 60.20 | 65.80 | 0.00 | - | 2 | 4 | 90.52% |
| ALGN250117C00230000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 63.04 | 52.20 | 55.60 | 0.00 | - | 1 | 28 | 50.55% |
| ALGN250620C00230000 | 2024-05-24 9:49AM EDT | 2025-06-20 | 63.97 | 62.90 | 68.60 | 0.00 | - | 1 | 1 | 51.73% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 86.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00230000 | 2024-05-31 10:08AM EDT | 2024-06-07 | 0.45 | 0.10 | 0.80 | -0.05 | -10.00% | 4 | 10 | 51.90% |
| ALGN240614P00230000 | 2024-05-30 2:42PM EDT | 2024-06-14 | 0.93 | 0.55 | 1.50 | +0.13 | +16.25% | 1 | 8 | 49.98% |
| ALGN240621P00230000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 1.13 | 0.95 | 1.20 | -0.21 | -15.67% | 2 | 139 | 38.21% |
| ALGN240628P00230000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 2.25 | 0.25 | 2.45 | 0.00 | - | 2 | 30 | 41.50% |
| ALGN240719P00230000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.40 | -0.05 | -1.59% | 3 | 156 | 35.44% |
| ALGN240816P00230000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 8.95 | 7.90 | 8.80 | -0.70 | -7.25% | 5 | 16 | 43.70% |
| ALGN240920P00230000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 10.60 | 9.70 | 10.90 | 0.00 | - | 1 | 67 | 40.75% |
| ALGN241018P00230000 | 2024-05-29 2:39PM EDT | 2024-10-18 | 13.63 | 11.70 | 12.70 | 0.00 | - | 10 | 59 | 39.82% |
| ALGN250117P00230000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 13.39 | 17.90 | 19.20 | 0.00 | - | 3 | 216 | 40.21% |
| ALGN260116P00230000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 29.50 | 28.00 | 35.40 | 0.00 | - | 100 | 125 | 38.96% |
