Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628P00225000 | 2024-06-26 10:56AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 3 | 27 | 46.58% |
ALGN240705P00225000 | 2024-06-26 12:18PM EDT | 2024-07-05 | 0.42 | 0.45 | 0.55 | -1.28 | -75.29% | 4 | 12 | 33.84% |
ALGN240712P00225000 | 2024-06-24 12:53PM EDT | 2024-07-12 | 2.21 | 1.15 | 1.60 | 0.00 | - | 2 | 12 | 35.86% |
ALGN240726P00225000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 5.67 | 6.20 | 8.40 | 0.00 | - | 1 | 4 | 53.03% |
ALGN240802P00225000 | 2024-06-26 2:05PM EDT | 2024-08-02 | 8.48 | 7.50 | 8.70 | +2.33 | +37.89% | 16 | 3 | 50.87% |