Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00225000 | 2024-06-12 1:19PM EDT | 2024-06-21 | 0.14 | 0.05 | 2.80 | 0.00 | - | 1 | 6 | 83.55% |
ALGN240628P00225000 | 2024-06-10 1:32PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 46.36% |
ALGN240705P00225000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 0.60 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 42.07% |
ALGN240712P00225000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 1.60 | 1.15 | 5.00 | +0.85 | +113.33% | 1 | 6 | 50.53% |
ALGN240726P00225000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 5.67 | 2.70 | 8.30 | -0.28 | -4.71% | 1 | 3 | 51.75% |