Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628P00215000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 1,204 | 59.38% |
ALGN240705P00215000 | 2024-06-20 12:03PM EDT | 2024-07-05 | 0.81 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 52.05% |
ALGN240712P00215000 | 2024-06-25 1:08PM EDT | 2024-07-12 | 1.25 | 0.50 | 0.65 | -0.19 | -13.19% | 2 | 6 | 39.21% |
ALGN240726P00215000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 7.01 | 3.80 | 5.90 | 0.00 | - | 1 | 6 | 55.68% |