Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628P00215000 | 2024-06-11 2:18PM EDT | 2024-06-28 | 0.24 | 0.05 | 5.20 | 0.00 | - | 2 | 12 | 84.88% |
ALGN240705P00215000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 1.05 | 0.05 | 2.60 | 0.00 | - | - | 1 | 56.20% |
ALGN240712P00215000 | 2024-06-11 12:32PM EDT | 2024-07-12 | 0.90 | 0.05 | 5.70 | 0.00 | - | - | 3 | 60.64% |
ALGN240726P00215000 | 2024-06-11 3:46PM EDT | 2024-07-26 | 3.95 | 2.60 | 7.60 | 0.00 | - | 1 | 3 | 60.44% |