Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.836,17 -815,37 (-1,30%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00200000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 67.85 | 51.80 | 60.70 | 0.00 | - | 2 | 2 | 89.26% |
| ALGN240719C00200000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 68.65 | 53.30 | 62.10 | 0.00 | - | 2 | 5 | 59.07% |
| ALGN240816C00200000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 61.20 | 59.00 | 65.20 | 0.00 | - | 1 | 0 | 65.58% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 134.26% |
| ALGN260116C00200000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 90.83 | 91.00 | 99.00 | 0.00 | - | 2 | 15 | 56.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00200000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 18 | 16 | 137.13% |
| ALGN240628P00200000 | 2024-06-10 11:39AM EDT | 2024-06-28 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.66% |
| ALGN240719P00200000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 0.23 | 0.25 | 3.20 | 0.00 | - | 3 | 31 | 59.40% |
| ALGN240816P00200000 | 2024-06-14 12:08PM EDT | 2024-08-16 | 3.00 | 2.60 | 3.10 | -0.40 | -11.76% | 4 | 2 | 50.87% |
| ALGN240920P00200000 | 2024-06-04 12:15PM EDT | 2024-09-20 | 5.10 | 3.80 | 5.40 | 0.00 | - | 8 | 37 | 50.31% |
| ALGN241018P00200000 | 2024-06-13 11:12AM EDT | 2024-10-18 | 3.60 | 4.50 | 8.60 | 0.00 | - | 2 | 37 | 53.22% |
| ALGN250117P00200000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 10.20 | 9.40 | 10.60 | +1.70 | +20.00% | 32 | 128 | 44.43% |
| ALGN250620P00200000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 15.20 | 15.70 | 20.20 | 0.00 | - | 1 | 14 | 46.98% |
| ALGN260116P00200000 | 2024-05-28 11:27AM EDT | 2026-01-16 | 20.90 | 21.20 | 28.00 | 0.00 | - | 11 | 645 | 45.47% |
