Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,45 -52,94 (-0,09%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00195000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 86.60 | 74.90 | 79.00 | 0.00 | - | 5 | 23 | 57.30% |
| ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 96.70 | 101.80 | 0.00 | - | 1 | 5 | 58.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00195000 | 2024-06-12 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 4 | 123.83% |
| ALGN240628P00195000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 3 | 114.72% |
| ALGN240719P00195000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 0.66 | 0.00 | 4.70 | 0.00 | - | 3 | 44 | 70.53% |
| ALGN240816P00195000 | 2024-06-07 10:19AM EDT | 2024-08-16 | 2.37 | 1.25 | 2.60 | +0.40 | +20.30% | 1 | 36 | 53.72% |
| ALGN240920P00195000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 3.67 | 3.10 | 4.90 | +1.32 | +56.17% | 1 | 30 | 52.31% |
| ALGN241018P00195000 | 2024-06-11 3:24PM EDT | 2024-10-18 | 4.25 | 3.20 | 6.50 | 0.00 | - | 1 | 102 | 50.99% |
| ALGN250117P00195000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 9.01 | 6.70 | 9.40 | +0.61 | +7.26% | 10 | 68 | 44.93% |
| ALGN250620P00195000 | 2024-05-08 10:45AM EDT | 2025-06-20 | 13.80 | 15.10 | 17.00 | 0.00 | - | - | 1 | 45.26% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 39.92% |
