Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,09 +77,22 (+0,13%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 231.37% |
| ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 111.00 | 119.10 | 0.00 | - | 2 | 3 | 149.20% |
| ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 109.43% |
| ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 133.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00170000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 5 | 105 | 60.35% |
| ALGN240920P00170000 | 2024-06-13 2:24PM EDT | 2024-09-20 | 1.20 | 1.05 | 4.50 | 0.00 | - | 3 | 4 | 60.03% |
| ALGN241018P00170000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 1.97 | 0.05 | 6.10 | 0.00 | - | 10 | 11 | 54.35% |
| ALGN250117P00170000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 4.70 | 2.65 | 8.80 | 0.00 | - | 10 | 54 | 57.73% |
| ALGN250620P00170000 | 2024-06-13 12:18PM EDT | 2025-06-20 | 8.95 | 8.90 | 14.00 | 0.00 | - | 1 | 11 | 53.20% |
| ALGN260116P00170000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 15.44 | 14.20 | 18.10 | +2.41 | +18.50% | 4 | 5 | 47.78% |
