Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,65 -7,89 (-0,01%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00160000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 130.00 | 94.00 | 102.50 | 0.00 | - | 5 | 8 | 107.45% |
| ALGN240920C00160000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 102.20 | 95.20 | 104.00 | 0.00 | - | 2 | 10 | 71.77% |
| ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 111.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00160000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 139.84% |
| ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 86.08% |
| ALGN240816P00160000 | 2024-05-23 2:32PM EDT | 2024-08-16 | 0.68 | 0.30 | 4.50 | 0.00 | - | - | 3 | 80.92% |
| ALGN240920P00160000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 0.94 | 0.45 | 4.90 | 0.00 | - | 1 | 3 | 66.46% |
| ALGN241018P00160000 | 2024-06-10 9:56AM EDT | 2024-10-18 | 1.25 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 59.09% |
| ALGN250117P00160000 | 2024-06-04 12:31PM EDT | 2025-01-17 | 3.60 | 1.20 | 7.60 | 0.00 | - | 20 | 31 | 50.95% |
| ALGN250620P00160000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 6.00 | 6.50 | 12.00 | 0.00 | - | - | 1 | 54.88% |
| ALGN260116P00160000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
