Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.780,30 +711,03 (+1,16%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 125.10 | 132.70 | 0.00 | - | 1 | 22 | 104.38% |
| ALGN250620C00150000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 150.72 | 117.10 | 126.00 | 0.00 | - | - | 5 | 66.83% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00150000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 260.94% |
| ALGN240719P00150000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 62.55% |
| ALGN250117P00150000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 2.15 | 1.75 | 6.60 | +0.06 | +2.87% | 5 | 115 | 55.48% |
| ALGN250620P00150000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 5.10 | 3.00 | 6.50 | 0.00 | - | 12 | 14 | 48.43% |
| ALGN260116P00150000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 8.00 | 6.60 | 10.20 | 0.00 | - | 1 | 22 | 45.19% |
