Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 89.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00145000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 163.53% |
ALGN240719P00145000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 65.06% |
ALGN250117P00145000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 2.20 | 1.25 | 4.80 | 0.00 | - | 5 | 8 | 52.32% |
ALGN250620P00145000 | 2024-05-22 2:09PM EDT | 2025-06-20 | 4.60 | 3.00 | 6.70 | 0.00 | - | - | 3 | 50.68% |
ALGN260116P00145000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 8.19 | 7.70 | 9.00 | 0.00 | - | 4 | 6 | 44.97% |