Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.031,95 +1.248,11 (+2,32%) CMC Crypto 200
1.269,80 -0,94 (-0,07%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 1,087 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.16 | 0.00 | - | - | 4 |
| 109.50 | 0.00 | - | 1 | 1 | 200.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 2 | 4 |
| 88.67 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 12 |
| 86.45 | 0.00 | - | 1 | 1 | 235.00 | 0.05 | 0.00 | - | 1 | 7 |
| 79.42 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 2 | 11 |
| 74.82 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 1 | 4 |
| 60.90 | 0.00 | - | 10 | 8 | 250.00 | 0.08 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 0.05 | -0.30 | -85.71% | 11 | 25 |
| 54.63 | 0.00 | - | 1 | 1 | 265.00 | 0.87 | 0.00 | - | 10 | 39 |
| 12.70 | 0.00 | - | 4 | 4 | 270.00 | 0.15 | -0.25 | -62.50% | 6 | 45 |
| - | - | - | - | - | 275.00 | 0.40 | -0.50 | -55.56% | 11 | 34 |
| 5.60 | 0.00 | - | 48 | 46 | 277.50 | 0.60 | -0.30 | -33.33% | 4 | 40 |
| 6.00 | 0.00 | - | 38 | 33 | 280.00 | 0.75 | 0.00 | - | 56 | 70 |
| - | - | - | - | - | 282.50 | 2.60 | +1.45 | +126.09% | 17 | 38 |
| 3.40 | -0.90 | -20.93% | 69 | 24 | 285.00 | 3.20 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 287.50 | 3.70 | 0.00 | - | 1 | 9 |
| 1.25 | -2.25 | -64.29% | 19 | 39 | 290.00 | 6.50 | +1.70 | +35.42% | 1 | 58 |
| 0.63 | -0.82 | -56.55% | 34 | 67 | 292.50 | 9.50 | +3.00 | +46.15% | 1 | 22 |
| 0.30 | -1.40 | -82.35% | 37 | 38 | 295.00 | 9.28 | -1.96 | -17.44% | 1 | 53 |
| 0.20 | -0.40 | -66.67% | 1 | 16 | 297.50 | 14.40 | -1.20 | -7.69% | 2 | 34 |
| 0.10 | -0.80 | -88.89% | 14 | 97 | 300.00 | 16.53 | +0.43 | +2.67% | 2 | 120 |
| 0.10 | -0.35 | -77.78% | 1 | 23 | 302.50 | 23.40 | 0.00 | - | 2 | 6 |
| 0.14 | -0.26 | -65.00% | 16 | 43 | 305.00 | 5.50 | 0.00 | - | 24 | 21 |
| 0.05 | -0.20 | -80.00% | 311 | 112 | 307.50 | 24.13 | 0.00 | - | 1 | 21 |
| 0.05 | -0.25 | -83.33% | 1 | 92 | 310.00 | 26.59 | 0.00 | - | 14 | 33 |
| 0.45 | 0.00 | - | 2 | 10 | 312.50 | 6.70 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 52 | 315.00 | 29.30 | 0.00 | - | 9 | 1 |
| 0.25 | 0.00 | - | 4 | 40 | 317.50 | 32.50 | 0.00 | - | 23 | 5 |
| 0.05 | -0.06 | -54.55% | 1 | 70 | 320.00 | 38.90 | 0.00 | - | 72 | 1 |
| 0.60 | 0.00 | - | 10 | 33 | 322.50 | 41.40 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 26 | 325.00 | 39.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 41 | 327.50 | 16.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 130 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 16 | 332.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 13 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 3 | 337.50 | 43.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 54 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 35 | 355.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 62 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 46 | 365.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 207 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 48 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 3 | 385.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 7 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
