Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,99 +361,06 (+0,59%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 3.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.36 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 145.00 | 4.60 | 0.00 | - | - | 3 |
| 150.72 | 0.00 | - | - | 5 | 150.00 | 5.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 8.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 14.17 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 195.00 | 13.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 15.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 210.00 | 16.30 | 0.00 | - | 1 | 12 |
| 87.00 | 0.00 | - | - | 1 | 220.00 | 22.00 | 0.00 | - | 75 | 75 |
| 63.97 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 49.56 | 0.00 | - | 4 | 12 | 250.00 | 35.50 | +0.50 | +1.43% | 100 | 1 |
| 46.44 | 0.00 | - | 7 | 13 | 260.00 | 29.50 | 0.00 | - | - | 1 |
| 54.18 | 0.00 | - | 2 | 3 | 270.00 | 47.31 | 0.00 | - | - | 15 |
| 43.05 | 0.00 | - | 3 | 19 | 280.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 2 | 4 | 290.00 | 46.25 | 0.00 | - | - | 10 |
| 33.50 | +1.30 | +4.04% | 1 | 11 | 300.00 | 56.83 | 0.00 | - | - | 20 |
| 24.01 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 2 | 29 | 350.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 6 | 12 | 360.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 6 | 27 | 380.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 18 | 430.00 | - | - | - | - | - |
