Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,38 +32,22 (+0,08%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.752,47 +34,82 (+0,20%) S&P 500
5.466,77 -2,53 (-0,05%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 4.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 4.36 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 145.00 | 4.60 | 0.00 | - | - | 3 |
| 106.50 | 0.00 | - | 4 | 9 | 150.00 | 6.70 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 8.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 14.17 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 195.00 | 13.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 19.30 | 0.00 | - | 1 | 15 |
| 64.10 | 0.00 | - | 1 | 2 | 210.00 | 24.50 | +8.20 | +50.31% | 20 | 32 |
| 87.00 | 0.00 | - | - | 1 | 220.00 | 22.00 | 0.00 | - | 75 | 75 |
| 54.50 | -9.47 | -14.80% | 3 | 2 | 230.00 | - | - | - | - | - |
| 50.73 | +1.73 | +3.53% | 3 | 4 | 240.00 | 37.60 | 0.00 | - | - | 4 |
| 40.12 | -4.43 | -9.94% | 7 | 15 | 250.00 | 35.50 | 0.00 | - | 100 | 101 |
| 37.68 | -8.76 | -18.86% | 12 | 4 | 260.00 | 47.20 | +17.70 | +60.00% | 10 | 1 |
| 36.34 | 0.00 | - | 2 | 4 | 270.00 | 47.31 | 0.00 | - | - | 15 |
| 29.34 | -3.54 | -10.77% | 13 | 9 | 280.00 | - | - | - | - | - |
| 30.57 | -6.68 | -17.93% | 1 | 5 | 290.00 | 46.25 | 0.00 | - | - | 10 |
| 27.80 | 0.00 | - | 1 | 12 | 300.00 | 56.83 | 0.00 | - | - | 20 |
| 24.01 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 31 | 350.00 | - | - | - | - | - |
| 12.98 | -1.19 | -8.40% | 12 | 5 | 360.00 | - | - | - | - | - |
| 13.04 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 11.70 | -1.31 | -10.07% | 7 | 24 | 380.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 8.40 | -1.50 | -15.15% | 6 | 9 | 400.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 7.50 | -2.20 | -22.68% | 1 | 3 | 420.00 | - | - | - | - | - |
| 7.16 | +0.36 | +5.29% | 5 | 13 | 430.00 | - | - | - | - | - |
