Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.173,65 +61,49 (+0,16%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.764,50 +46,85 (+0,26%) S&P 500
5.470,37 +1,07 (+0,02%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.18 | +0.08 | +80.00% | 60 | 3 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 0.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 9 |
| 102.20 | 0.00 | - | 2 | 10 | 160.00 | 1.10 | +0.16 | +17.02% | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 1.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 175.00 | 1.74 | +0.16 | +10.13% | 2 | 4 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 4.15 | +0.05 | +1.22% | 1 | 18 |
| - | - | - | - | - | 195.00 | 3.67 | 0.00 | - | 1 | 30 |
| 47.50 | 0.00 | - | 1 | 2 | 200.00 | 5.48 | 0.00 | - | 1 | 38 |
| 70.20 | 0.00 | - | 1 | 2 | 210.00 | 7.56 | -0.08 | -1.05% | 2 | 507 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 10.47 | +0.86 | +8.95% | 3 | 35 |
| 32.40 | 0.00 | - | 1 | 5 | 230.00 | 14.30 | -0.36 | -2.46% | 1 | 87 |
| 23.20 | -3.80 | -14.07% | 4 | 27 | 240.00 | 19.00 | -0.03 | -0.16% | 1 | 84 |
| 14.90 | -5.30 | -26.24% | 11 | 76 | 250.00 | 24.50 | +0.87 | +3.68% | 1 | 113 |
| 15.20 | 0.00 | - | 1 | 36 | 260.00 | 29.55 | 0.00 | - | 1 | 98 |
| 12.90 | 0.00 | - | 1 | 35 | 270.00 | 22.51 | 0.00 | - | 1 | 56 |
| 9.00 | +1.70 | +23.29% | 2 | 102 | 280.00 | 48.50 | +4.85 | +11.11% | 1 | 77 |
| 11.00 | 0.00 | - | 1 | 19 | 290.00 | 30.70 | 0.00 | - | 1 | 22 |
| 3.60 | -2.25 | -38.46% | 5 | 64 | 300.00 | 37.30 | 0.00 | - | 53 | 47 |
| 2.78 | -0.52 | -15.76% | 1 | 27 | 310.00 | 37.12 | 0.00 | - | 1 | 6 |
| 2.77 | -0.43 | -13.44% | 1 | 32 | 320.00 | 52.43 | 0.00 | - | 2 | 8 |
| 2.50 | 0.00 | - | 5 | 61 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.20 | -2.23 | -65.01% | 1 | 28 | 340.00 | 60.40 | 0.00 | - | 1 | 2 |
| 1.25 | +0.07 | +5.93% | 1 | 87 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 40 | 360.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 22 | 370.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 39 | 380.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 29 | 390.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 22 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 14 | 15 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 20 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 490.00 | - | - | - | - | - |
