Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.182,73 +378,08 (+0,97%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.269,58 -40,13 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00240000 | 2024-06-24 3:53PM EDT | 240.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALGN240802C00245000 | 2024-06-24 1:12PM EDT | 245.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN240802C00250000 | 2024-06-17 3:32PM EDT | 250.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240802C00255000 | 2024-06-14 3:40PM EDT | 255.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN240802C00270000 | 2024-06-21 10:35AM EDT | 270.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240802C00285000 | 2024-06-20 11:54AM EDT | 285.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240802C00325000 | 2024-06-17 9:42AM EDT | 325.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240802P00225000 | 2024-06-14 3:07PM EDT | 225.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN240802P00230000 | 2024-06-20 11:37AM EDT | 230.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALGN240802P00250000 | 2024-06-14 1:19PM EDT | 250.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240802P00255000 | 2024-06-14 10:32AM EDT | 255.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240802P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
