Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.271,29 -395,78 (-1,00%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
(ALGN)
. Währung in USD
Zur Watchlist hinzufügen
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 1.69 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 1.85 | -1.03 | -35.76% | 2 | 12 |
| - | - | - | - | - | 200.00 | 2.75 | -0.55 | -16.67% | 4 | 16 |
| - | - | - | - | - | 205.00 | 4.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 3.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 4.82 | -2.19 | -31.24% | 5 | 6 |
| - | - | - | - | - | 220.00 | 6.94 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 225.00 | 5.67 | 0.00 | - | 1 | 4 |
| 21.18 | 0.00 | - | - | 1 | 230.00 | 8.67 | -1.33 | -13.30% | 2 | 12 |
| - | - | - | - | - | 235.00 | 10.62 | +1.66 | +18.53% | 3 | 9 |
| 17.00 | +1.50 | +9.68% | 2 | 4 | 240.00 | 13.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 245.00 | 19.16 | 0.00 | - | 2 | 23 |
| 12.86 | +1.58 | +14.01% | 7 | 17 | 250.00 | 19.27 | 0.00 | - | 2 | 12 |
| 11.00 | -1.00 | -8.33% | 1 | 10 | 255.00 | 10.72 | 0.00 | - | 1 | 11 |
| 9.70 | +1.70 | +21.25% | 6 | 12 | 260.00 | 19.30 | 0.00 | - | - | 5 |
| 5.79 | -1.08 | -15.72% | 2 | 5 | 265.00 | 14.79 | 0.00 | - | 2 | 2 |
| 6.36 | -0.94 | -12.88% | 2 | 4 | 270.00 | - | - | - | - | - |
| 5.62 | -1.18 | -17.35% | 2 | 192 | 275.00 | - | - | - | - | - |
| 3.78 | -0.92 | -19.57% | 1 | 12 | 280.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 10 | 285.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 1.98 | -0.52 | -20.80% | 1 | 56 | 300.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 4 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 365.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 385.00 | - | - | - | - | - |
