Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
39.286,52 -380,55 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%) CMC Crypto 200
1.266,81 -16,97 (-1,32%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.53 | -0.04 | -7.02% | 1 | 4 |
| - | - | - | - | - | 215.00 | 1.25 | -0.19 | -13.19% | 2 | 6 |
| - | - | - | - | - | 220.00 | 0.85 | -0.87 | -50.58% | 1 | 6 |
| - | - | - | - | - | 225.00 | 2.21 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 230.00 | 2.35 | -1.26 | -34.90% | 10 | 112 |
| 6.87 | -3.93 | -36.39% | 4 | 5 | 235.00 | 3.53 | -1.67 | -32.12% | 1 | 14 |
| 10.10 | +3.60 | +55.38% | 4 | 7 | 240.00 | 7.32 | +0.68 | +10.24% | 1 | 6 |
| 4.50 | 0.00 | - | 3 | 2 | 245.00 | 6.92 | -2.88 | -29.39% | 1 | 17 |
| 13.00 | 0.00 | - | 2 | 4 | 250.00 | 10.97 | 0.00 | - | 10 | 13 |
| 3.00 | +0.95 | +46.34% | 2 | 2 | 255.00 | 14.62 | +0.80 | +5.79% | 2 | 8 |
| 0.75 | -1.45 | -65.91% | 1 | 21 | 260.00 | 17.32 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 18 | 265.00 | 26.83 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 11 | 14 | 270.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 0.60 | +0.22 | +57.89% | 1 | 220 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |
