Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.918,04 -194,78 (-0,32%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712C00235000 | 2024-06-20 10:45AM EDT | 235.00 | 10.80 | 12.20 | 16.00 | +10.80 | - | - | 1 | 54.19% |
| ALGN240712C00240000 | 2024-06-20 10:03AM EDT | 240.00 | 8.30 | 6.40 | 11.70 | +8.30 | - | - | 2 | 46.96% |
| ALGN240712C00245000 | 2024-06-21 9:37AM EDT | 245.00 | 8.00 | 3.80 | 7.30 | +8.00 | - | 1 | 4 | 37.96% |
| ALGN240712C00250000 | 2024-06-11 3:16PM EDT | 250.00 | 13.00 | 3.00 | 8.30 | 0.00 | - | 2 | 4 | 51.36% |
| ALGN240712C00255000 | 2024-06-20 2:04PM EDT | 255.00 | 4.80 | 1.65 | 3.70 | 0.00 | - | 1 | 5 | 37.22% |
| ALGN240712C00260000 | 2024-06-21 2:08PM EDT | 260.00 | 2.20 | 1.50 | 2.80 | 0.00 | - | 19 | 11 | 38.62% |
| ALGN240712C00265000 | 2024-06-20 3:01PM EDT | 265.00 | 2.40 | 1.45 | 1.85 | 0.00 | - | 1 | 19 | 38.11% |
| ALGN240712C00270000 | 2024-06-21 1:42PM EDT | 270.00 | 1.00 | 1.00 | 1.30 | -0.09 | -8.26% | 10 | 3 | 38.71% |
| ALGN240712C00275000 | 2024-06-13 3:14PM EDT | 275.00 | 7.88 | 0.60 | 2.45 | 0.00 | - | 1 | 1 | 52.33% |
| ALGN240712C00280000 | 2024-06-14 9:50AM EDT | 280.00 | 5.20 | 0.40 | 0.80 | 0.00 | - | 13 | 230 | 42.09% |
| ALGN240712C00285000 | 2024-06-20 9:54AM EDT | 285.00 | 0.20 | 0.25 | 0.65 | 0.00 | - | 4 | 5 | 43.90% |
| ALGN240712C00295000 | 2024-06-13 2:35PM EDT | 295.00 | 2.50 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 53.17% |
| ALGN240712C00345000 | 2024-06-21 10:46AM EDT | 345.00 | 0.05 | 0.00 | 1.50 | +0.05 | - | 3 | 0 | 82.86% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712P00205000 | 2024-06-21 1:40PM EDT | 205.00 | 0.57 | 0.35 | 1.00 | +0.57 | - | 1 | 2 | 51.22% |
| ALGN240712P00215000 | 2024-06-20 12:54PM EDT | 215.00 | 1.44 | 0.75 | 1.30 | 0.00 | - | 3 | 4 | 42.69% |
| ALGN240712P00220000 | 2024-06-21 1:40PM EDT | 220.00 | 1.67 | 1.20 | 1.65 | -0.17 | -9.24% | 1 | 5 | 39.51% |
| ALGN240712P00225000 | 2024-06-21 12:04PM EDT | 225.00 | 2.14 | 0.55 | 2.50 | -0.46 | -17.69% | 2 | 9 | 38.81% |
| ALGN240712P00230000 | 2024-06-17 3:07PM EDT | 230.00 | 3.00 | 2.95 | 3.50 | 0.00 | - | 2 | 102 | 37.18% |
| ALGN240712P00235000 | 2024-06-21 1:35PM EDT | 235.00 | 5.20 | 4.50 | 5.30 | -0.30 | -5.45% | 1 | 15 | 37.77% |
| ALGN240712P00240000 | 2024-06-21 12:18PM EDT | 240.00 | 6.64 | 3.70 | 9.50 | +6.64 | - | 1 | 3 | 46.92% |
| ALGN240712P00245000 | 2024-06-21 1:35PM EDT | 245.00 | 9.80 | 8.80 | 12.00 | -0.12 | -1.21% | 3 | 17 | 46.34% |
| ALGN240712P00250000 | 2024-06-17 3:38PM EDT | 250.00 | 10.62 | 11.60 | 15.40 | 0.00 | - | 6 | 3 | 48.16% |
| ALGN240712P00255000 | 2024-06-17 12:10PM EDT | 255.00 | 13.82 | 11.60 | 19.00 | 0.00 | - | 1 | 8 | 49.48% |
| ALGN240712P00260000 | 2024-06-17 12:10PM EDT | 260.00 | 17.32 | 16.60 | 23.40 | 0.00 | - | 1 | 1 | 53.52% |
| ALGN240712P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 26.83 | 19.60 | 26.90 | 0.00 | - | 1 | 1 | 51.87% |
