Deutsche Märkte schließen in 58 Minuten
DAX
18.687,35 +7,15 (+0,04%) Euro Stoxx 50
5.047,50 +22,33 (+0,44%) Dow Jones 30
39.379,31 -291,73 (-0,74%) Gold
2.351,70 -41,20 (-1,72%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
62.636,19 -1.686,27 (-2,62%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00270000 | 2024-05-21 1:50PM EDT | 270.00 | 6.40 | 3.20 | 3.70 | 0.00 | - | 5 | 15 | 35.15% |
| ALGN240614C00275000 | 2024-05-20 11:55AM EDT | 275.00 | 7.85 | 2.15 | 2.65 | 0.00 | - | 2 | 12 | 35.35% |
| ALGN240614C00280000 | 2024-05-22 2:49PM EDT | 280.00 | 2.70 | 1.40 | 2.95 | 0.00 | - | 8 | 210 | 41.93% |
| ALGN240614C00285000 | 2024-05-20 11:36AM EDT | 285.00 | 4.30 | 0.80 | 1.30 | 0.00 | - | 1 | 5 | 35.84% |
| ALGN240614C00290000 | 2024-05-20 11:36AM EDT | 290.00 | 3.10 | 0.60 | 1.75 | 0.00 | - | 1 | 15 | 43.24% |
| ALGN240614C00295000 | 2024-05-20 11:36AM EDT | 295.00 | 2.20 | 0.40 | 0.75 | 0.00 | - | 2 | 13 | 38.09% |
| ALGN240614C00300000 | 2024-05-22 2:48PM EDT | 300.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 12 | 43.14% |
| ALGN240614C00305000 | 2024-05-07 2:33PM EDT | 305.00 | 5.17 | 0.10 | 1.20 | 0.00 | - | - | 1 | 49.63% |
| ALGN240614C00310000 | 2024-05-20 3:34PM EDT | 310.00 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 49.02% |
| ALGN240614C00315000 | 2024-05-20 3:34PM EDT | 315.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 52.73% |
| ALGN240614C00320000 | 2024-05-15 3:41PM EDT | 320.00 | 1.03 | 0.05 | 1.05 | 0.00 | - | 10 | 7 | 50.64% |
| ALGN240614C00330000 | 2024-05-09 9:52AM EDT | 330.00 | 0.50 | 0.05 | 3.70 | 0.00 | - | 2 | 2 | 72.35% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614P00205000 | 2024-05-07 2:08PM EDT | 205.00 | 0.43 | 0.05 | 3.40 | 0.00 | - | - | 3 | 66.97% |
| ALGN240614P00215000 | 2024-05-08 2:12PM EDT | 215.00 | 0.51 | 0.05 | 2.25 | 0.00 | - | - | 1 | 50.00% |
| ALGN240614P00225000 | 2024-05-08 11:56AM EDT | 225.00 | 1.15 | 0.70 | 1.00 | 0.00 | - | - | 2 | 38.16% |
| ALGN240614P00230000 | 2024-05-21 1:04PM EDT | 230.00 | 0.82 | 0.95 | 1.35 | 0.00 | - | 1 | 5 | 36.06% |
| ALGN240614P00235000 | 2024-05-21 11:40AM EDT | 235.00 | 1.80 | 1.60 | 2.40 | +0.73 | +68.22% | 1 | 17 | 37.54% |
| ALGN240614P00240000 | 2024-05-15 2:57PM EDT | 240.00 | 0.90 | 2.50 | 2.80 | 0.00 | - | 1 | 6 | 33.53% |
| ALGN240614P00245000 | 2024-05-08 1:37PM EDT | 245.00 | 3.12 | 2.85 | 4.10 | 0.00 | - | - | 23 | 32.98% |
| ALGN240614P00250000 | 2024-05-22 1:44PM EDT | 250.00 | 3.50 | 5.20 | 5.80 | 0.00 | - | 3 | 20 | 32.39% |
| ALGN240614P00255000 | 2024-05-21 10:28AM EDT | 255.00 | 6.84 | 7.30 | 7.90 | +2.53 | +58.70% | 1 | 5 | 31.57% |
| ALGN240614P00260000 | 2024-05-22 2:25PM EDT | 260.00 | 7.50 | 9.40 | 10.50 | 0.00 | - | 3 | 15 | 30.81% |
| ALGN240614P00265000 | 2024-05-23 9:57AM EDT | 265.00 | 12.80 | 12.70 | 13.60 | +3.91 | +43.98% | 2 | 11 | 30.08% |
| ALGN240614P00270000 | 2024-05-23 9:57AM EDT | 270.00 | 16.30 | 16.00 | 17.30 | +4.58 | +39.08% | 1 | 10 | 30.01% |
| ALGN240614P00275000 | 2024-05-17 3:00PM EDT | 275.00 | 11.95 | 19.90 | 23.10 | 0.00 | - | 1 | 2 | 39.39% |
| ALGN240614P00280000 | 2024-05-03 3:09PM EDT | 280.00 | 8.40 | 22.80 | 26.30 | 0.00 | - | 1 | 1 | 34.03% |
