Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALE241018C00055000 | 2024-05-10 12:13PM EDT | 55.00 | 8.70 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 41.80% |
ALE241018C00060000 | 2024-03-27 10:25AM EDT | 60.00 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 24.81% |
ALE241018C00065000 | 2024-05-07 10:23AM EDT | 65.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 17.95% |
ALE241018C00080000 | 2024-05-15 11:31AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 19.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALE241018P00045000 | 2024-04-01 10:10AM EDT | 45.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.82% |
ALE241018P00050000 | 2024-05-03 10:33AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 21.00% |
ALE241018P00060000 | 2024-05-17 11:34AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 15 | 6.10% |
ALE241018P00065000 | 2024-05-06 9:38AM EDT | 65.00 | 1.95 | 0.20 | 0.00 | +0.95 | +95.00% | 10 | 2 | 0.00% |