Deutsche Märkte schließen in 6 Stunden 19 Minuten

Ampol Limited (ALD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
23,74+0,18 (+0,76%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 202023,6423,9423,5023,7423,74627.644
18. Sept. 202023,3523,8123,3523,5623,561.361.208
17. Sept. 202023,6223,7323,1223,5723,571.064.407
16. Sept. 202023,6523,7623,1623,4723,47899.862
15. Sept. 202024,0424,1623,4023,5223,52891.428
14. Sept. 202023,9624,3223,8224,0224,02888.015
11. Sept. 202023,5623,9623,4523,6323,63733.950
10. Sept. 202024,3624,6823,5923,9523,951.007.029
09. Sept. 202024,1024,4723,9924,1924,19917.087
08. Sept. 202024,3024,9724,2624,6924,69575.741
07. Sept. 202024,1624,5024,0524,3924,39715.782
07. Sept. 20200.25 Dividende
04. Sept. 202025,9225,9224,9825,0024,751.346.707
03. Sept. 202026,1926,5025,9426,3026,041.169.090
02. Sept. 202026,0026,6725,9126,5926,32809.301
01. Sept. 202025,7025,8125,2725,6225,36801.292
31. Aug. 202025,9526,1925,8126,0225,76980.640
28. Aug. 202026,1626,9025,7425,9025,641.296.942
27. Aug. 202026,8627,1326,6626,9726,70994.790
26. Aug. 202026,7727,0725,9027,0626,791.652.709
25. Aug. 202028,5528,5726,6826,9626,691.439.366
24. Aug. 202028,4028,5027,8728,2027,92281.916
21. Aug. 202027,7828,5627,5328,4028,12590.894
20. Aug. 202027,8028,1727,4427,9027,62939.231
19. Aug. 202029,0029,1528,4328,6328,34708.282
18. Aug. 202028,8829,0328,7228,9028,61848.250
17. Aug. 202029,2129,4028,5028,7628,471.799.987
14. Aug. 202029,7430,0229,2629,8429,54685.563
13. Aug. 202029,8029,9029,0929,3029,01915.122
12. Aug. 202029,3629,8329,1729,4729,181.143.483
11. Aug. 202029,6629,9929,4229,5729,27627.933
10. Aug. 202029,6530,0829,3129,7529,45640.896
07. Aug. 202029,0029,3028,7229,0428,75630.471
06. Aug. 202028,4428,9328,3128,8828,59803.847
05. Aug. 202028,2128,3427,7528,2527,97673.421
04. Aug. 202027,8428,2627,5528,1427,86693.738
03. Aug. 202026,9927,7026,1527,5427,26922.783
31. Juli 202026,9827,2025,9526,2826,02862.074
30. Juli 202027,0327,4726,8627,2426,971.081.966
29. Juli 202027,4127,6726,8826,9026,63513.363
28. Juli 202027,6628,0827,3927,4027,13403.576
27. Juli 202027,3627,8427,3127,7127,43427.086
24. Juli 202027,5527,7427,4527,5327,25441.213
23. Juli 202027,6727,8627,4927,8027,52384.580
22. Juli 202027,3728,1527,1427,8027,52767.777
21. Juli 202027,0227,5826,8627,4627,19808.208
20. Juli 202027,6527,8026,8927,0226,75499.538
17. Juli 202027,7127,8927,5927,8127,53626.519
16. Juli 202028,2628,4427,7227,9227,64644.370
15. Juli 202028,1528,4727,8328,0627,78693.439
14. Juli 202028,1928,3027,8927,9627,68426.419
13. Juli 202028,4028,8528,1628,3428,06681.951
10. Juli 202027,6528,2127,6328,1027,82751.600
09. Juli 202028,3528,3627,8827,9227,64601.043
08. Juli 202027,9728,1927,5827,8527,57630.647
07. Juli 202028,1528,4427,7727,9727,69572.731
06. Juli 202028,2028,3427,9628,0927,81411.583
03. Juli 202028,7929,1528,3728,4828,20477.984
02. Juli 202028,5528,9728,4428,9528,66637.375
01. Juli 202029,5129,7827,9128,2127,93729.849
30. Juni 202028,8929,7628,3529,3229,031.406.976
29. Juni 202027,8028,3327,3228,1927,91746.909
26. Juni 202027,6527,9827,3627,9127,63823.561
25. Juni 202028,0028,0427,5327,5327,25682.542
24. Juni 202028,6228,8528,3228,5028,22675.799
23. Juni 202028,8929,3028,3128,5028,22541.821
22. Juni 202028,4528,5928,0428,5028,22619.443
19. Juni 202028,4528,6827,9528,4028,122.635.304
18. Juni 202028,5028,5027,4328,0727,792.997.495
17. Juni 202029,0029,0728,1728,7628,471.411.012
16. Juni 202027,9429,0027,9228,7028,411.245.204
15. Juni 202027,4427,8327,1227,1426,871.093.990
12. Juni 202027,4528,2227,0027,8327,551.207.273
11. Juni 202028,1028,7027,7527,8727,591.532.933
10. Juni 202028,1828,7528,0228,5228,231.149.557
09. Juni 202027,7328,8427,5128,4028,121.416.658
05. Juni 202028,0328,5227,5128,2727,99851.808
04. Juni 202028,7528,9027,9228,2727,991.649.902
03. Juni 202028,0128,1727,5227,9527,67802.248
02. Juni 202027,9027,9427,2527,6027,32579.226
01. Juni 202027,0627,5626,4327,4027,131.022.174
29. Mai 202027,1527,7027,0027,0926,822.996.390
28. Mai 202026,5527,2526,3226,7526,481.073.845
27. Mai 202026,5426,9326,0726,4226,161.670.323
26. Mai 202026,2026,5725,8226,5626,291.111.552
25. Mai 202025,5026,3625,3026,2525,99829.002
22. Mai 202025,4025,4825,1725,2625,01793.189
21. Mai 202025,4825,6325,0925,4325,18801.545
20. Mai 202025,1225,6525,0025,0424,79697.699
19. Mai 202025,9926,5025,8126,0025,74405.780
18. Mai 202025,5025,8025,0525,3225,07807.281
15. Mai 202025,0025,1724,5425,1724,92747.973
14. Mai 202024,6024,8724,1724,2424,00666.225
13. Mai 202024,2024,8723,8524,8724,62853.563
12. Mai 202025,6025,6024,5024,5924,34993.628
11. Mai 202024,5925,2824,3125,1624,911.001.250
08. Mai 202024,0624,6023,7324,5024,26642.728
07. Mai 202024,3524,5223,8624,3424,101.441.668
06. Mai 202024,3524,5523,9724,3024,06653.286
05. Mai 202023,6024,5723,6024,3524,11932.626
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen