Deutsche Märkte öffnen in 6 Stunden 13 Minuten

Ampol Limited (ALD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
27,77-0,02 (-0,07%)
Ab 10:27AM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202127,3728,0727,3727,7727,7763.577
27. Sept. 202127,9528,3527,6327,7927,79703.269
24. Sept. 202127,9928,3027,4827,6727,67685.798
23. Sept. 202127,3927,9627,3927,8327,83414.714
22. Sept. 202126,4027,5926,2327,3627,36694.238
21. Sept. 202126,0527,0826,0526,9326,93819.914
20. Sept. 202126,9927,0826,0826,1826,18596.219
17. Sept. 202127,5127,9626,9427,1527,152.886.720
16. Sept. 202127,2527,9827,2527,8827,88893.680
15. Sept. 202128,1028,1927,5827,6627,66736.825
14. Sept. 202127,5728,0727,5728,0428,041.050.888
13. Sept. 202127,1027,9327,1027,4327,43730.925
10. Sept. 202127,2427,4027,0327,1527,15555.490
09. Sept. 202127,7027,7726,7327,0327,03936.599
08. Sept. 202127,6027,9127,4827,7227,72770.482
07. Sept. 202127,5728,0727,4727,9027,90587.353
06. Sept. 202128,0528,1527,4327,6127,61689.366
03. Sept. 202128,0028,7027,9828,2428,24793.575
03. Sept. 20210.52 Dividende
02. Sept. 202128,3228,6628,0128,3427,82694.935
01. Sept. 202127,4828,0427,4328,0427,53866.470
31. Aug. 202128,0028,0027,3027,5627,051.544.163
30. Aug. 202128,3228,3227,8327,9527,44689.941
27. Aug. 202127,4028,0627,4027,9027,39554.039
26. Aug. 202128,0228,1527,2427,4826,98687.478
25. Aug. 202127,7827,9927,5527,8727,36770.183
24. Aug. 202126,2427,3826,1027,2926,791.712.718
23. Aug. 202126,2826,7025,7626,2225,741.541.052
20. Aug. 202127,4527,7727,0527,5327,02611.292
19. Aug. 202127,8528,0327,1027,4026,901.300.111
18. Aug. 202128,0428,3927,9228,0927,57464.410
17. Aug. 202128,1228,5927,9328,2927,77903.263
16. Aug. 202128,2828,4828,0128,1627,64724.295
13. Aug. 202128,4028,7128,1528,5027,981.290.675
12. Aug. 202128,4028,6128,1228,4427,92796.566
11. Aug. 202128,1728,3627,9728,1327,611.327.909
10. Aug. 202128,2528,4128,0128,0327,52437.396
09. Aug. 202129,0129,0928,1628,3427,82602.619
06. Aug. 202128,9329,2628,4529,0428,51717.275
05. Aug. 202128,7929,0028,6428,7828,25339.483
04. Aug. 202128,5028,8928,4428,7828,25516.960
03. Aug. 202128,5028,8528,4628,5728,05382.121
02. Aug. 202128,2029,0828,2028,9228,39452.094
30. Juli 202128,4028,8428,1928,2527,73756.288
29. Juli 202128,2528,5528,0728,4827,96572.455
28. Juli 202128,8028,8928,1028,2027,68558.036
27. Juli 202128,5029,0528,2428,7528,22845.365
26. Juli 202128,9628,9627,9628,3127,79589.230
23. Juli 202128,6028,9828,3828,7728,24430.660
22. Juli 202128,3828,9728,1328,6228,09516.558
21. Juli 202128,0028,4927,7128,2127,69937.224
20. Juli 202127,9928,3227,6027,6927,181.300.079
19. Juli 202128,6728,7928,1828,5528,03594.328
16. Juli 202129,0029,2928,8328,8328,301.011.744
15. Juli 202129,7729,8129,1929,3028,76693.815
14. Juli 202129,3229,8429,0829,6129,07862.076
13. Juli 202129,3130,0029,0029,2228,68901.393
12. Juli 202129,1129,4228,9629,1828,64504.137
09. Juli 202129,2530,3728,9429,0928,561.038.333
08. Juli 202128,3929,0128,2828,6728,14671.581
07. Juli 202128,7428,8528,3228,3227,80382.659
06. Juli 202128,5629,6328,5329,0128,48738.039
05. Juli 202128,1028,9027,9528,8528,32883.095
02. Juli 202127,8528,4527,8528,0227,51473.258
01. Juli 202128,2028,3627,8127,9027,39360.765
30. Juni 202128,5228,5728,1328,2127,69486.488
29. Juni 202127,9528,3227,5528,2527,73611.140
28. Juni 202128,0828,1627,8528,1327,61360.530
25. Juni 202128,3228,4427,9528,1727,65387.623
24. Juni 202128,6228,6828,1028,2427,72654.048
23. Juni 202128,8629,1128,6128,7828,25543.412
22. Juni 202129,0129,4328,9229,1028,57564.276
21. Juni 202128,3529,3028,1028,9328,40523.660
18. Juni 202129,6929,7329,1829,3728,831.308.813
17. Juni 202129,7029,8528,8529,7329,181.118.489
16. Juni 202129,1329,6028,9629,3228,78658.881
15. Juni 202129,5029,6028,7828,9728,44882.036
11. Juni 202129,3629,4728,8529,3428,80512.282
10. Juni 202129,7430,0229,5829,6529,11607.948
09. Juni 202129,7530,1029,6929,7229,17575.831
08. Juni 202129,7429,9129,4529,7529,20535.865
07. Juni 202129,8830,0429,5529,8129,26516.082
04. Juni 202129,4429,6929,1929,6329,09721.214
03. Juni 202128,9229,6028,7029,1528,621.308.276
02. Juni 202128,3029,0028,3028,5628,04689.645
01. Juni 202128,6228,9028,3728,7628,23384.412
31. Mai 202128,9629,1228,3528,5528,03563.201
28. Mai 202129,3829,4028,9829,1728,63549.165
27. Mai 202129,2529,5528,9929,3528,812.705.989
26. Mai 202128,9929,5128,8829,0928,56745.253
25. Mai 202129,1029,3228,8028,9728,44525.072
24. Mai 202128,3829,0228,1129,0228,491.008.575
21. Mai 202128,0028,3827,8228,3227,80756.780
20. Mai 202127,5028,1527,2927,9727,46618.971
19. Mai 202127,7027,9927,3727,8327,321.050.338
18. Mai 202128,1028,2027,6827,9127,40881.592
17. Mai 202127,7928,4927,0227,5127,01994.128
14. Mai 202126,1026,2725,8525,9325,45280.674
13. Mai 202125,9026,0925,6325,8725,40380.577
12. Mai 202126,0526,3125,9226,0725,59539.868
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...