Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,47+2,88 (+2,24%)
Ab 03:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240301C000950002024-02-02 1:04PM EST2024-03-0120.5436.1038.350.00-34242.58%
ALB240315C000950002024-02-28 10:28AM EST2024-03-1538.5035.3537.90+3.50+10.00%209975.39%
ALB240322C000950002024-02-20 12:10PM EST2024-03-2221.4135.2538.650.00-4177.69%
ALB240328C000950002024-02-21 3:24PM EST2024-03-2824.0935.9038.750.00--478.96%
ALB240419C000950002024-02-26 10:02AM EST2024-04-1930.5336.5038.100.00-5759.55%
ALB240621C000950002024-02-27 9:49AM EST2024-06-2137.8739.7040.700.00-12262.56%
ALB240920C000950002024-02-16 3:37PM EST2024-09-2036.7042.9543.300.00-11359.22%
ALB250117C000950002024-01-23 9:35AM EST2025-01-1743.270.000.000.00-2200.00%
ALB260116C000950002024-02-28 11:25AM EST2026-01-1656.0055.6057.05+12.60+29.03%11158.61%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240301P000950002024-02-26 3:04PM EST2024-03-010.010.000.380.00-262,691185.55%
ALB240308P000950002024-02-27 10:21AM EST2024-03-080.050.000.310.00-14498.24%
ALB240315P000950002024-02-28 1:40PM EST2024-03-150.100.050.15+0.04+66.67%657,62970.51%
ALB240322P000950002024-02-28 11:24AM EST2024-03-220.200.090.16-0.02-9.09%62861.33%
ALB240328P000950002024-02-28 12:53PM EST2024-03-280.210.200.22-0.33-61.11%25259.57%
ALB240405P000950002024-02-28 12:51PM EST2024-04-050.220.060.38-0.54-71.05%1653.42%
ALB240419P000950002024-02-28 11:44AM EST2024-04-190.630.450.67-0.12-16.00%2035454.54%
ALB240621P000950002024-02-28 2:49PM EST2024-06-212.372.322.50-0.45-15.96%781,80053.80%
ALB240920P000950002024-02-28 3:14PM EST2024-09-204.854.754.90-0.45-8.49%41,56751.66%
ALB250117P000950002024-02-28 12:37PM EST2025-01-177.587.507.85-1.94-20.38%675850.36%
ALB260116P000950002024-02-22 12:52PM EST2026-01-1616.7013.9016.250.00-13551.71%