Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.567,52 +3.453,48 (+6,27%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 31.90 | 47.05 | 50.70 | 0.00 | - | 3 | 186 | 82.37% |
| ALB240920C00080000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 51.00 | 46.85 | 49.10 | 0.00 | - | 2 | 10 | 51.59% |
| ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 50.65 | 53.85 | 0.00 | - | - | 1 | 60.46% |
| ALB250117C00080000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 52.92 | 51.10 | 54.65 | +2.29 | +4.52% | 1 | 56 | 60.08% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250620C00080000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 54.00 | 54.65 | 58.20 | 0.00 | - | 1 | 3 | 59.71% |
| ALB260116C00080000 | 2024-05-03 1:09PM EDT | 2026-01-16 | 59.55 | 59.00 | 60.95 | +5.35 | +9.87% | 10 | 42 | 57.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00080000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 30 | 140 | 78.13% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 2.14 | 0.00 | - | - | 10 | 117.29% |
| ALB240621P00080000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.17 | -0.08 | -36.36% | 7 | 522 | 61.13% |
| ALB240920P00080000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.96 | 0.73 | 1.00 | -0.63 | -39.62% | 4 | 586 | 51.61% |
| ALB241220P00080000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 2.95 | 2.18 | 2.70 | 0.00 | - | 6 | 9 | 50.85% |
| ALB250117P00080000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.50 | 2.36 | 2.94 | -0.45 | -15.25% | 9 | 806 | 50.88% |
| ALB250321P00080000 | 2024-04-29 1:15PM EDT | 2025-03-21 | 4.52 | 2.97 | 3.70 | 0.00 | - | 1 | 16 | 49.22% |
| ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 4.65 | 6.00 | 0.00 | - | 23 | 13 | 51.99% |
| ALB260116P00080000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 9.50 | 7.40 | 8.75 | 0.00 | - | 1 | 351 | 49.76% |
