Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.681,45 +183,07 (+0,99%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.206,40 +150,01 (+0,38%) Gold
2.341,40 +19,10 (+0,82%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
56.784,27 -1.146,45 (-1,98%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00070000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 53.70 | 59.25 | 62.00 | 0.00 | - | 6 | 146 | 102.44% |
| ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 0.00% |
| ALB250117C00070000 | 2024-04-15 10:31AM EDT | 2025-01-17 | 57.40 | 61.50 | 64.55 | 0.00 | - | 2 | 28 | 63.53% |
| ALB250620C00070000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 62.74 | 64.30 | 66.30 | 0.00 | - | 20 | 21 | 60.49% |
| ALB260116C00070000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 60.00 | 67.50 | 69.90 | 0.00 | - | 2 | 23 | 59.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00070000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.38 | 0.00 | - | 11 | 11 | 189.45% |
| ALB240621P00070000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 719 | 74.22% |
| ALB240920P00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 806 | 56.84% |
| ALB241220P00070000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 2.67 | 0.65 | 1.19 | 0.00 | - | - | 4 | 50.10% |
| ALB250117P00070000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1.28 | 1.01 | 1.67 | -0.07 | -5.19% | 1 | 367 | 51.44% |
| ALB250321P00070000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 2.68 | 1.62 | 1.92 | 0.00 | - | 9 | 22 | 50.39% |
| ALB250620P00070000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 2.80 | 2.56 | 2.77 | 0.00 | - | 10 | 26 | 49.19% |
| ALB260116P00070000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 5.25 | 4.55 | 5.00 | 0.00 | - | 20 | 138 | 48.40% |
