Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.583,99 +85,61 (+0,46%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,30 -3,00 (-0,13%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.991,01 -1.101,61 (-1,90%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 54.05 | 56.70 | 0.00 | - | 7 | 8 | 0.00% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALB250620C00065000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 40.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ALB240621P00065000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 50.00% |
| ALB240920P00065000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| ALB241220P00065000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ALB250117P00065000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 12.50% |
| ALB250321P00065000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| ALB250620P00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ALB260116P00065000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
