Deutsche Märkte schließen in 10 Stunden 43 Minuten
DAX
18.545,96 +47,58 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,10 -3,20 (-0,14%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.293,79 -780,74 (-1,34%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00060000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 66.41 | 53.90 | 56.45 | 0.00 | - | 2 | 12 | 0.00% |
| ALB240920C00060000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00060000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 56.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250117C00060000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 73.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00060000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 81.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00060000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALB240920P00060000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB241220P00060000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB250117P00060000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB250321P00060000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB260116P00060000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
