Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.849,55 -706,60 (-1,17%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00180000 | 2024-03-20 11:50AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.46 | 0.00 | - | - | 11 | 403.52% |
| ALB240503C00180000 | 2024-04-17 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 12 | 29 | 103.13% |
| ALB240510C00180000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.64 | 0.00 | - | 3 | 15 | 109.77% |
| ALB240517C00180000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | -0.01 | -16.67% | 10 | 294 | 73.24% |
| ALB240524C00180000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.62 | 0.00 | - | 3 | 7 | 78.56% |
| ALB240621C00180000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 0.43 | 0.12 | 0.76 | +0.12 | +38.71% | 1 | 1,278 | 59.47% |
| ALB240920C00180000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 1.53 | 1.73 | 2.87 | 0.00 | - | 10 | 390 | 52.97% |
| ALB250117C00180000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.35 | 0.00 | - | 2 | 582 | 50.43% |
| ALB250321C00180000 | 2024-04-26 1:03PM EDT | 2025-03-21 | 7.10 | 6.90 | 7.15 | -3.50 | -33.02% | 10 | 13 | 50.89% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 9.45 | 9.90 | 0.00 | - | 2 | 8 | 51.31% |
| ALB260116C00180000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 14.00 | 14.35 | 15.70 | 0.00 | - | 1 | 50 | 51.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 64.40 | 61.75 | 64.45 | 0.00 | - | 84 | 27 | 74.41% |
| ALB240920P00180000 | 2024-04-10 12:29PM EDT | 2024-09-20 | 55.12 | 61.70 | 64.50 | 0.00 | - | 1 | 14 | 46.62% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 53.88% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 64.60 | 66.45 | 0.00 | - | 2 | 2 | 39.50% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 65.85 | 68.90 | 0.00 | - | - | 7 | 41.96% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 0.00% |
