Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
16.439,99 +35,23 (+0,21%) Euro Stoxx 50
4.426,09 +11,14 (+0,25%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.041,30 -0,90 (-0,04%) EUR/USD
1,0823 -0,0014 (-0,1299%) BTC-EUR
38.602,77 -14,89 (-0,04%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:165.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208C00165000 | 2023-11-22 9:30AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ALB231215C00165000 | 2023-12-01 9:48AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 50.00% |
| ALB231222C00165000 | 2023-11-02 2:17PM EST | 2023-12-22 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 80.57% |
| ALB231229C00165000 | 2023-11-20 1:46PM EST | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ALB240119C00165000 | 2023-12-04 1:09PM EST | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,323 | 25.00% |
| ALB240315C00165000 | 2023-12-04 2:37PM EST | 2024-03-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 168 | 12.50% |
| ALB240621C00165000 | 2023-11-29 3:32PM EST | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |
| ALB240920C00165000 | 2023-11-30 1:57PM EST | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| ALB250117C00165000 | 2023-12-04 11:29AM EST | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 879 | 6.25% |
| ALB260116C00165000 | 2023-11-06 9:45AM EST | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208P00165000 | 2023-12-04 10:13AM EST | 2023-12-08 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB231215P00165000 | 2023-11-27 3:56PM EST | 2023-12-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| ALB240119P00165000 | 2023-11-29 3:02PM EST | 2024-01-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,532 | 0.00% |
| ALB240315P00165000 | 2023-11-28 11:05AM EST | 2024-03-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| ALB240621P00165000 | 2023-11-28 10:32AM EST | 2024-06-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,504 | 0.00% |
| ALB240920P00165000 | 2023-11-13 1:18PM EST | 2024-09-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALB250117P00165000 | 2023-11-29 11:08AM EST | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| ALB260116P00165000 | 2023-11-02 10:20AM EST | 2026-01-16 | 57.65 | 53.30 | 54.80 | 0.00 | - | 2 | 12 | 32.51% |
