Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.167,16 +93,18 (+0,24%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.425,73 +1.291,43 (+2,26%) CMC Crypto 200
1.352,50 +52,40 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00165000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| ALB240517C00165000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240607C00165000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240614C00165000 | 2024-05-09 10:11AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240621C00165000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALB240920C00165000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ALB241220C00165000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250117C00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 10.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 11.40 | 12.60 | 0.00 | - | - | 1 | 40.64% |
| ALB260116C00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 22.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 72.86% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
