Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,59+4,64 (+3,77%)
Börsenschluss: 04:00PM EDT
127,50 -0,09 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531C001500002024-05-24 1:55PM EDT2024-05-310.040.010.19-0.01-20.00%118163.67%
ALB240607C001500002024-05-23 2:25PM EDT2024-06-070.150.060.200.00-327948.73%
ALB240614C001500002024-05-22 12:31PM EDT2024-06-140.540.200.820.00-125153.83%
ALB240621C001500002024-05-24 3:55PM EDT2024-06-210.600.570.71+0.20+50.00%1103,17644.61%
ALB240628C001500002024-05-24 3:55PM EDT2024-06-280.980.881.05+0.26+36.11%121544.24%
ALB240719C001500002024-05-24 2:43PM EDT2024-07-191.741.952.20+0.28+19.18%165944.23%
ALB240816C001500002024-05-24 11:39AM EDT2024-08-163.994.304.50+0.49+14.00%536548.22%
ALB240920C001500002024-05-24 3:59PM EDT2024-09-206.206.206.40+1.20+24.00%361,33547.96%
ALB241220C001500002024-05-21 11:21AM EDT2024-12-2011.1011.0512.400.00-331950.68%
ALB250117C001500002024-05-24 9:40AM EDT2025-01-1711.7712.1012.45+0.65+5.85%179749.40%
ALB250321C001500002024-05-24 3:11PM EDT2025-03-2114.7014.8015.85-2.78-15.90%148150.22%
ALB250620C001500002024-05-23 11:13AM EDT2025-06-2017.0517.4520.600.00-82051.04%
ALB260116C001500002024-05-24 2:40PM EDT2026-01-1625.0024.7525.55+1.62+6.93%523250.55%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240621P001500002024-05-24 11:08AM EDT2024-06-2125.5022.6523.70+0.40+1.59%250952.81%
ALB240920P001500002024-05-23 10:09AM EDT2024-09-2029.4226.8528.400.00-116246.39%
ALB241220P001500002024-05-22 12:51PM EDT2024-12-2030.5030.1031.800.00-10244.41%
ALB250117P001500002024-05-24 12:09PM EDT2025-01-1732.2730.9532.20+1.69+5.53%11,00242.73%
ALB250321P001500002024-05-17 1:58PM EDT2025-03-2131.1032.6034.050.00-72842.13%
ALB250620P001500002024-05-22 12:34PM EDT2025-06-2034.8534.0536.200.00-1641.07%
ALB260116P001500002024-05-24 10:35AM EDT2026-01-1640.1239.1040.05+3.72+10.22%312839.08%