Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
16.477,46 +72,70 (+0,44%) Euro Stoxx 50
4.436,60 +21,65 (+0,49%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.046,90 +4,70 (+0,23%) EUR/USD
1,0832 -0,0005 (-0,04%) Bitcoin EUR
38.665,85 -4,08 (-0,01%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:150.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208C00150000 | 2023-12-04 1:30PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 225 | 50.00% |
| ALB231215C00150000 | 2023-12-04 3:16PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 884 | 25.00% |
| ALB231222C00150000 | 2023-12-04 2:13PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| ALB231229C00150000 | 2023-12-04 3:15PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| ALB240105C00150000 | 2023-12-04 9:41AM EST | 2024-01-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ALB240112C00150000 | 2023-12-01 12:38PM EST | 2024-01-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| ALB240119C00150000 | 2023-12-04 3:38PM EST | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 110 | 815 | 12.50% |
| ALB240315C00150000 | 2023-12-04 3:32PM EST | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 82 | 270 | 12.50% |
| ALB240621C00150000 | 2023-12-04 3:19PM EST | 2024-06-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 20 | 955 | 6.25% |
| ALB240920C00150000 | 2023-12-01 1:04PM EST | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| ALB250117C00150000 | 2023-12-01 2:50PM EST | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 6.25% |
| ALB260116C00150000 | 2023-12-04 10:57AM EST | 2026-01-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208P00150000 | 2023-12-04 3:08PM EST | 2023-12-08 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB231215P00150000 | 2023-12-04 12:19PM EST | 2023-12-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 857 | 0.00% |
| ALB231222P00150000 | 2023-12-04 3:49PM EST | 2023-12-22 | 30.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240119P00150000 | 2023-12-01 12:13PM EST | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 0.00% |
| ALB240315P00150000 | 2023-11-27 3:18PM EST | 2024-03-15 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 0.00% |
| ALB240621P00150000 | 2023-12-04 10:16AM EST | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| ALB240920P00150000 | 2023-11-21 11:35AM EST | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ALB250117P00150000 | 2023-12-04 9:57AM EST | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| ALB260116P00150000 | 2023-12-01 11:26AM EST | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
