Deutsche Märkte öffnen in 6 Stunden 14 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,59+4,64 (+3,77%)
Börsenschluss: 04:00PM EDT
127,50 -0,09 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531C001350002024-05-24 3:53PM EDT2024-05-310.470.400.49+0.22+88.00%7633444.68%
ALB240607C001350002024-05-24 3:49PM EDT2024-06-071.401.391.50+0.55+64.71%279644.31%
ALB240614C001350002024-05-24 3:05PM EDT2024-06-142.221.922.88+0.37+20.00%145049.02%
ALB240621C001350002024-05-24 3:57PM EDT2024-06-213.022.813.15+1.04+52.53%531,46544.09%
ALB240628C001350002024-05-24 3:59PM EDT2024-06-283.683.454.30+1.09+42.08%2562047.19%
ALB240719C001350002024-05-24 3:29PM EDT2024-07-195.475.655.85+0.97+21.56%3418345.12%
ALB240816C001350002024-05-24 1:31PM EDT2024-08-168.328.558.75+1.57+23.26%6618248.84%
ALB240920C001350002024-05-24 3:56PM EDT2024-09-2010.7910.6511.00+1.85+20.69%131,63948.73%
ALB241220C001350002024-05-24 12:31PM EDT2024-12-2015.6516.1017.25+1.03+7.05%14551.32%
ALB250117C001350002024-05-23 12:48PM EDT2025-01-1715.8817.2018.750.00-117951.36%
ALB250321C001350002024-05-14 10:11AM EDT2025-03-2124.7019.9521.350.00-1612151.46%
ALB250620C001350002024-05-24 10:21AM EDT2025-06-2020.0523.3525.75-1.25-5.87%26752.54%
ALB260116C001350002024-05-22 2:34PM EDT2026-01-1629.0529.5530.850.00-15751.20%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531P001350002024-05-24 11:54AM EDT2024-05-319.637.558.55-1.06-9.92%10911860.89%
ALB240607P001350002024-05-24 11:06AM EDT2024-06-079.597.6510.40-1.38-12.58%12663.01%
ALB240614P001350002024-05-17 3:51PM EDT2024-06-148.308.5511.600.00-1261.19%
ALB240621P001350002024-05-22 10:25AM EDT2024-06-2112.319.2011.850.00-369954.25%
ALB240628P001350002024-05-15 11:39AM EDT2024-06-2811.4010.6012.150.00-624650.22%
ALB240719P001350002024-05-24 11:31AM EDT2024-07-1913.3512.4012.75-1.05-7.29%13742.44%
ALB240816P001350002024-05-21 12:21PM EDT2024-08-1614.8714.7515.050.00-57844.20%
ALB240920P001350002024-05-24 10:34AM EDT2024-09-2017.5016.5516.85-0.55-3.05%2840443.31%
ALB241220P001350002024-05-24 3:50PM EDT2024-12-2020.7020.2520.90+1.55+8.09%76843.05%
ALB250117P001350002024-05-22 10:00AM EDT2025-01-1722.3020.5523.500.00-51,14946.77%
ALB250321P001350002024-05-17 1:08PM EDT2025-03-2121.8522.4524.500.00-518843.73%
ALB250620P001350002024-05-16 12:55PM EDT2025-06-2025.4025.4527.100.00-8310943.25%
ALB260116P001350002024-05-14 3:45PM EDT2026-01-1627.3829.1030.700.00-33240.44%