Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
16.479,57 +74,81 (+0,46%) Euro Stoxx 50
4.436,92 +21,97 (+0,50%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.046,00 +3,80 (+0,19%) EUR/USD
1,0832 -0,0005 (-0,04%) Bitcoin EUR
38.669,23 +9,93 (+0,03%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:130.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208C00130000 | 2023-12-04 3:29PM EST | 2023-12-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 139 | 256 | 25.00% |
| ALB231215C00130000 | 2023-12-04 3:55PM EST | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 367 | 1,705 | 12.50% |
| ALB231222C00130000 | 2023-12-04 12:37PM EST | 2023-12-22 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 341 | 6.25% |
| ALB231229C00130000 | 2023-12-04 3:53PM EST | 2023-12-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 46 | 110 | 6.25% |
| ALB240105C00130000 | 2023-12-04 3:32PM EST | 2024-01-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| ALB240112C00130000 | 2023-12-04 12:27PM EST | 2024-01-12 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| ALB240119C00130000 | 2023-12-04 3:51PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 445 | 1,232 | 6.25% |
| ALB240315C00130000 | 2023-12-04 2:55PM EST | 2024-03-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,078 | 3.13% |
| ALB240621C00130000 | 2023-12-04 2:50PM EST | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 3.13% |
| ALB240920C00130000 | 2023-12-04 1:00PM EST | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 1.56% |
| ALB250117C00130000 | 2023-12-04 11:05AM EST | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 1.56% |
| ALB260116C00130000 | 2023-11-15 3:59PM EST | 2026-01-16 | 38.23 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208P00130000 | 2023-12-04 12:25PM EST | 2023-12-08 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| ALB231215P00130000 | 2023-12-04 3:08PM EST | 2023-12-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 805 | 0.00% |
| ALB231222P00130000 | 2023-12-01 3:27PM EST | 2023-12-22 | 8.58 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| ALB231229P00130000 | 2023-12-04 9:56AM EST | 2023-12-29 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ALB240105P00130000 | 2023-11-30 12:31PM EST | 2024-01-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALB240119P00130000 | 2023-12-04 2:14PM EST | 2024-01-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 7 | 887 | 0.00% |
| ALB240315P00130000 | 2023-12-04 11:31AM EST | 2024-03-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.00% |
| ALB240621P00130000 | 2023-12-04 12:38PM EST | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| ALB240920P00130000 | 2023-12-01 10:50AM EST | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 0.00% |
| ALB250117P00130000 | 2023-12-01 11:00AM EST | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| ALB260116P00130000 | 2023-11-27 9:59AM EST | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
