Deutsche Märkte öffnen in 5 Stunden 35 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,44-4,32 (-3,38%)
Börsenschluss: 04:00PM EDT
123,44 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531C001300002024-05-29 3:35PM EDT2024-05-310.210.150.40-1.06-83.46%8447356.54%
ALB240607C001300002024-05-29 2:10PM EDT2024-06-071.461.081.31-1.47-50.17%315246.66%
ALB240614C001300002024-05-29 9:40AM EDT2024-06-142.782.172.50-1.00-26.46%23848.46%
ALB240621C001300002024-05-29 3:41PM EDT2024-06-212.872.873.05-1.93-40.21%3322,73345.29%
ALB240628C001300002024-05-28 3:25PM EDT2024-06-284.003.503.85-1.40-25.93%11045.72%
ALB240705C001300002024-05-29 3:35PM EDT2024-07-054.562.984.40-1.29-22.05%81244.84%
ALB240719C001300002024-05-29 2:13PM EDT2024-07-195.955.555.80-1.60-21.19%2459546.05%
ALB240816C001300002024-05-29 3:38PM EDT2024-08-169.008.458.65-2.05-18.55%5412949.60%
ALB240920C001300002024-05-28 3:43PM EDT2024-09-2013.0510.6510.850.00-1146749.30%
ALB241220C001300002024-05-29 1:14PM EDT2024-12-2016.2515.0516.40-2.52-13.43%816951.81%
ALB250117C001300002024-05-24 3:49PM EDT2025-01-1719.3016.4517.400.00-640151.14%
ALB250321C001300002024-05-17 3:47PM EDT2025-03-2124.5019.2020.600.00-22951.04%
ALB250620C001300002024-05-28 12:31PM EDT2025-06-2026.1022.4523.500.00-26550.76%
ALB260116C001300002024-05-29 10:10AM EDT2026-01-1630.3428.7530.00-2.79-8.42%27451.25%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240531P001300002024-05-29 1:37PM EDT2024-05-315.906.207.30+1.90+47.50%1926451.17%
ALB240607P001300002024-05-29 11:56AM EDT2024-06-077.107.408.20+2.75+63.22%613051.86%
ALB240614P001300002024-05-29 1:39PM EDT2024-06-148.168.409.00+2.36+40.69%26147.83%
ALB240621P001300002024-05-29 2:23PM EDT2024-06-218.949.209.55+1.63+22.30%52,20444.78%
ALB240628P001300002024-05-29 2:23PM EDT2024-06-289.548.9010.45+2.44+34.37%53046.02%
ALB240719P001300002024-05-28 2:52PM EDT2024-07-1910.8511.5011.75+1.03+10.49%126342.65%
ALB240816P001300002024-05-29 12:06PM EDT2024-08-1613.6013.8514.10+1.70+14.29%3532644.73%
ALB240920P001300002024-05-29 3:09PM EDT2024-09-2015.5015.6515.90+1.76+12.81%56,18543.82%
ALB241220P001300002024-05-29 11:44AM EDT2024-12-2019.4019.0520.65+1.55+8.68%616545.56%
ALB250117P001300002024-05-22 12:03PM EDT2025-01-1719.3519.8521.250.00-11,87744.27%
ALB250321P001300002024-05-17 12:04PM EDT2025-03-2118.9322.1023.500.00-112744.36%
ALB250620P001300002024-05-23 11:14AM EDT2025-06-2023.9024.2025.650.00-334,21943.05%
ALB260116P001300002024-05-21 11:05AM EDT2026-01-1627.3528.5029.200.00-1318540.36%