Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
16.441,46 +36,70 (+0,22%) Euro Stoxx 50
4.426,45 +11,50 (+0,26%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.040,90 -1,30 (-0,06%) EUR/USD
1,0823 -0,0014 (-0,1299%) BTC-EUR
38.618,54 -32,56 (-0,08%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:125.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208C00125000 | 2023-12-04 3:59PM EST | 2023-12-08 | 1.15 | 0.00 | 0.00 | 0.00 | - | 279 | 352 | 12.50% |
| ALB231215C00125000 | 2023-12-04 3:59PM EST | 2023-12-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 50 | 1,326 | 6.25% |
| ALB231222C00125000 | 2023-12-04 1:44PM EST | 2023-12-22 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| ALB231229C00125000 | 2023-12-04 3:54PM EST | 2023-12-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 3.13% |
| ALB240105C00125000 | 2023-12-04 3:57PM EST | 2024-01-05 | 4.83 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 3.13% |
| ALB240112C00125000 | 2023-12-04 2:28PM EST | 2024-01-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| ALB240119C00125000 | 2023-12-04 3:59PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 961 | 3.13% |
| ALB240315C00125000 | 2023-12-04 3:55PM EST | 2024-03-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,498 | 1.56% |
| ALB240621C00125000 | 2023-12-04 2:44PM EST | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 1.56% |
| ALB240920C00125000 | 2023-12-01 10:10AM EST | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 1.56% |
| ALB250117C00125000 | 2023-12-04 1:26PM EST | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.78% |
| ALB260116C00125000 | 2023-12-04 3:53PM EST | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.78% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231208P00125000 | 2023-12-04 3:35PM EST | 2023-12-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 0.00% |
| ALB231215P00125000 | 2023-12-04 3:48PM EST | 2023-12-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 81 | 1,344 | 0.00% |
| ALB231222P00125000 | 2023-12-04 10:11AM EST | 2023-12-22 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| ALB231229P00125000 | 2023-12-04 11:32AM EST | 2023-12-29 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.00% |
| ALB240105P00125000 | 2023-12-04 10:01AM EST | 2024-01-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ALB240119P00125000 | 2023-12-04 2:08PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 945 | 0.00% |
| ALB240315P00125000 | 2023-12-04 10:27AM EST | 2024-03-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| ALB240621P00125000 | 2023-12-01 12:36PM EST | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| ALB240920P00125000 | 2023-12-04 10:23AM EST | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| ALB250117P00125000 | 2023-12-01 11:10AM EST | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| ALB260116P00125000 | 2023-12-04 3:53PM EST | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
